Stocks Options

LAST PRICE
29.4400
TODAY'S CHANGE (%)
Trending Up0.3700 (1.2728%)

Bid / Lots
29.4800/ 14
Ask / Lots
29.6000/ 34
Open / Previous Close
29.3900 / 29.0700
Day Range
Low 28.9400
High 29.5500
52 Week Range
Low 27.1700
High 46.1450
Volume
11,159,677
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.36Out of the Money	1Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money
APAIn the Money	$2.67In the Money	$4.45In the Money	$4.20In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	648Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money
APAIn the Money	$2.79In the Money	$3.50In the Money	$2.81In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	375Out of the Money	---Out of the Money
APAIn the Money	$2.32In the Money	$5.00In the Money	$2.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.50	APANear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	51Near the Money	---Near the Money
APAIn the Money	$1.79In the Money	$4.50In the Money	$2.14In the Money	$0.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	3Near the Money	---Near the Money
APAIn the Money	$1.51In the Money	$2.44In the Money	$2.25In the Money	$0.77In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$27.50	APANear the Money	---Near the Money	$0.33Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money
APAIn the Money	$1.35In the Money	$2.02In the Money	$1.35In the Money	$0.17In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$28.00	APANear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.01Near the Money	19Near the Money	---Near the Money
APAIn the Money	$0.68In the Money	$1.31In the Money	$0.81In the Money	$0.20In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$28.50	APANear the Money	---Near the Money	$1.03Near the Money	$0.01Near the Money	$-0.03Near the Money	90Near the Money	---Near the Money
APAUnderlying issue's last price	$0.26Underlying issue's last price	$0.58Underlying issue's last price	$0.45Underlying issue's last price	$0.21Underlying issue's last price	2,288Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.14Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price
APANear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.03Near the Money	535Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	---In the Money	$2.17In the Money	$0.06In the Money	$-0.74In the Money	32In the Money	---In the Money
APANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	52Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$0.29In the Money	$2.58In the Money	$0.67In the Money	$-0.28In the Money	13In the Money	---In the Money
APANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$0.54In the Money	$3.05In the Money	$1.18In the Money	$-0.45In the Money	1In the Money	---In the Money
APANear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$-0.02Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$0.79In the Money	$3.15In the Money	$1.65In the Money	$-0.35In the Money	19In the Money	---In the Money
APANear the Money	---Near the Money	$0.33Near the Money	$0.33Near the Money	$0.32Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.04Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$1.42In the Money	$4.95In the Money	$3.20In the Money	$0.53In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$3.85In the Money	$4.25In the Money	$4.05In the Money	$0.00In the Money	15In the Money	---In the Money
APAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$4.15In the Money	$4.40In the Money	$4.90In the Money	$0.00In the Money	23In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$5.95In the Money	$6.15In the Money	$6.05In the Money	$0.00In the Money	19In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$5.35In the Money	$7.70In the Money	$5.71In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)