Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
APAIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.36Out of the Money | 1Out of the Money | 1Out of the Money | |
APAIn the Money | $5.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
APAIn the Money | $3.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
APAIn the Money | $3.95In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
APAIn the Money | $2.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
APAIn the Money | $2.96In the Money | $5.35In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
APAIn the Money | $2.32In the Money | $5.00In the Money | $2.90In the Money | $1.45In the Money | 1In the Money | 1In the Money | APANear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
APAIn the Money | $1.79In the Money | $4.50In the Money | $2.14In the Money | $0.61In the Money | 1In the Money | 564In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | 144Near the Money | |
APAIn the Money | $1.51In the Money | $2.44In the Money | $2.25In the Money | $0.77In the Money | 5In the Money | 184In the Money | APANear the Money | $0.00Near the Money | $0.33Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 313Near the Money | |
APAIn the Money | $1.35In the Money | $2.02In the Money | $1.35In the Money | $0.17In the Money | 34In the Money | 618In the Money | APANear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 19Near the Money | 1,906Near the Money | |
APAIn the Money | $0.68In the Money | $1.31In the Money | $0.81In the Money | $0.20In the Money | 111In the Money | 730In the Money | APANear the Money | $0.00Near the Money | $1.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 90Near the Money | 611Near the Money | |
APAUnderlying issue's last price | $0.26Underlying issue's last price | $0.58Underlying issue's last price | $0.45Underlying issue's last price | $0.21Underlying issue's last price | 2,288Underlying issue's last price | 2,411Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.14Underlying issue's last price | 40Underlying issue's last price | 420Underlying issue's last price |
APANear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 535Near the Money | 647Near the Money | APAIn the Money | $0.00In the Money | $2.17In the Money | $0.06In the Money | $-0.74In the Money | 32In the Money | 104In the Money | |
APANear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 52Near the Money | 1,490Near the Money | APAIn the Money | $0.29In the Money | $2.58In the Money | $0.67In the Money | $-0.28In the Money | 13In the Money | 61In the Money | |
APANear the Money | $0.00Near the Money | $0.95Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | APAIn the Money | $0.54In the Money | $3.05In the Money | $1.18In the Money | $-0.45In the Money | 1In the Money | 2In the Money | |
APANear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.02Near the Money | 7Near the Money | 364Near the Money | APAIn the Money | $0.79In the Money | $3.15In the Money | $1.65In the Money | $-0.35In the Money | 19In the Money | 77In the Money | |
APANear the Money | $0.00Near the Money | $0.33Near the Money | $0.33Near the Money | $0.32Near the Money | 4Near the Money | 352Near the Money | APAIn the Money | $0.83In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 548Near the Money | APAIn the Money | $1.05In the Money | $4.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 41Out of the Money | APAIn the Money | $2.21In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APAIn the Money | $2.93In the Money | $5.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $2.98In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | APAIn the Money | $3.60In the Money | $6.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | APAIn the Money | $3.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,552Out of the Money | APAIn the Money | $4.45In the Money | $7.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | APAIn the Money | $5.10In the Money | $8.65In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $5.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APAIn the Money | $9.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.25In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |