Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
APAIn the Money | $2.94In the Money | $3.40In the Money | $2.88In the Money | $2.88In the Money | 20In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
APAIn the Money | $2.47In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $2.09In the Money | $2.38In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.04Near the Money | 23Near the Money | 116Near the Money | |
APAIn the Money | $1.73In the Money | $1.78In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.12Near the Money | 6Near the Money | 102Near the Money | |
APAIn the Money | $1.32In the Money | $1.52In the Money | $1.01In the Money | $-0.17In the Money | 1In the Money | 559In the Money | APANear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.10Near the Money | 26Near the Money | 41Near the Money | |
APAIn the Money | $0.98In the Money | $1.02In the Money | $0.99In the Money | $0.33In the Money | 92In the Money | 33In the Money | APANear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.18Near the Money | 128Near the Money | 155Near the Money | |
APAUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $0.13Underlying issue's last price | 164Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APAUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $-0.19Underlying issue's last price | 224Underlying issue's last price | 1,598Underlying issue's last price |
APANear the Money | $0.46Near the Money | $0.48Near the Money | $0.52Near the Money | $0.06Near the Money | 175Near the Money | 37Near the Money | APAIn the Money | $0.84In the Money | $0.87In the Money | $0.86In the Money | $-0.23In the Money | 111In the Money | 52In the Money | |
APANear the Money | $0.29Near the Money | $0.31Near the Money | $0.32Near the Money | $0.05Near the Money | 98Near the Money | 150Near the Money | APAIn the Money | $1.16In the Money | $1.20In the Money | $1.36In the Money | $-0.03In the Money | 2In the Money | 282In the Money | |
APANear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.04Near the Money | 81Near the Money | 17Near the Money | APAIn the Money | $1.42In the Money | $1.60In the Money | $1.55In the Money | $0.23In the Money | 1In the Money | 9In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 126Near the Money | 1,218Near the Money | APAIn the Money | $1.82In the Money | $2.03In the Money | $1.89In the Money | $-0.43In the Money | 3In the Money | 140In the Money | |
APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 5Near the Money | 12Near the Money | APAIn the Money | $2.37In the Money | $2.52In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 296Near the Money | APAIn the Money | $2.78In the Money | $3.00In the Money | $3.20In the Money | $1.26In the Money | 1In the Money | 121In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | APAIn the Money | $2.17In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | APAIn the Money | $2.89In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 67Out of the Money | APAIn the Money | $4.80In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | APAIn the Money | $5.80In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 40Out of the Money | APAIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | APAIn the Money | $6.90In the Money | $7.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APAIn the Money | $6.60In the Money | $8.00In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APAIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $16.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |