Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.63In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 80Out of the Money | 21Out of the Money | |
APAIn the Money | $2.68In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 1Near the Money | 164Near the Money | |
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.63In the Money | $2.64In the Money | $1.95In the Money | $1.95In the Money | 3In the Money | ---In the Money | APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.04Near the Money | 95Near the Money | 21Near the Money | |
APAIn the Money | $1.26In the Money | $2.30In the Money | $1.45In the Money | $1.45In the Money | 1In the Money | ---In the Money | APANear the Money | $0.19Near the Money | $0.21Near the Money | $0.25Near the Money | $0.11Near the Money | 101Near the Money | 1Near the Money | |
APAIn the Money | $1.18In the Money | $1.44In the Money | $1.18In the Money | $1.18In the Money | 594In the Money | ---In the Money | APANear the Money | $0.29Near the Money | $0.50Near the Money | $0.32Near the Money | $0.08Near the Money | 32Near the Money | 52Near the Money | |
APAUnderlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $0.66Underlying issue's last price | $-0.88Underlying issue's last price | 42Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.27Underlying issue's last price | 119Underlying issue's last price | 44Underlying issue's last price |
APANear the Money | $0.61Near the Money | $0.65Near the Money | $0.60Near the Money | $-1.04Near the Money | 528Near the Money | 408Near the Money | APAIn the Money | $0.72In the Money | $0.76In the Money | $0.74In the Money | $0.31In the Money | 1,533In the Money | 141In the Money | |
APANear the Money | $0.41Near the Money | $0.59Near the Money | $0.46Near the Money | $-0.18Near the Money | 31Near the Money | 16Near the Money | APAIn the Money | $0.87In the Money | $1.25In the Money | $1.09In the Money | $0.45In the Money | 30In the Money | 22In the Money | |
APANear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.32Near the Money | 33Near the Money | 135Near the Money | APAIn the Money | $1.09In the Money | $1.53In the Money | $1.39In the Money | $0.48In the Money | 33In the Money | 265In the Money | |
APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.24Near the Money | 3Near the Money | 14Near the Money | APAIn the Money | $1.64In the Money | $2.24In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.14Near the Money | 496Near the Money | 1,041Near the Money | APAIn the Money | $2.01In the Money | $2.62In the Money | $2.32In the Money | $0.71In the Money | 29In the Money | 143In the Money | |
APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.09Near the Money | 1Near the Money | 13Near the Money | APAIn the Money | $2.61In the Money | $2.80In the Money | $2.71In the Money | $0.72In the Money | 10In the Money | 12In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 3Out of the Money | 297Out of the Money | APAIn the Money | $2.83In the Money | $5.00In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
APAOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 487Out of the Money | 512Out of the Money | APAIn the Money | $2.79In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 635Out of the Money | APAIn the Money | $4.05In the Money | $4.35In the Money | $4.45In the Money | $0.70In the Money | 37In the Money | 43In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | APAIn the Money | $5.00In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | APAIn the Money | $4.35In the Money | $7.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | APAIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | APAIn the Money | $7.05In the Money | $7.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APAIn the Money | $6.50In the Money | $10.25In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APAIn the Money | $12.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $17.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |