Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.95In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
APAIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APAIn the Money | $2.81In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.02Near the Money | 10Near the Money | 9Near the Money | |
APAIn the Money | $2.00In the Money | $2.22In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 388In the Money | APANear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.06Near the Money | 48Near the Money | 55Near the Money | |
APAUnderlying issue's last price | $1.37Underlying issue's last price | $1.42Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $0.33Underlying issue's last price | 18Underlying issue's last price | 84Underlying issue's last price |
APANear the Money | $0.85Near the Money | $0.88Near the Money | $0.84Near the Money | $-0.54Near the Money | 22Near the Money | 105Near the Money | APAIn the Money | $1.15In the Money | $1.19In the Money | $1.17In the Money | $-0.08In the Money | 1In the Money | 59In the Money | |
APANear the Money | $0.48Near the Money | $0.51Near the Money | $0.59Near the Money | $-0.26Near the Money | 1Near the Money | 172Near the Money | APAIn the Money | $1.78In the Money | $1.83In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
APANear the Money | $0.25Near the Money | $0.29Near the Money | $0.32Near the Money | $-0.17Near the Money | 3Near the Money | 333Near the Money | APAIn the Money | $2.42In the Money | $2.96In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 16Out of the Money | 51Out of the Money | APAIn the Money | $3.35In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 24Out of the Money | 65Out of the Money | APAIn the Money | $4.35In the Money | $4.55In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 501Out of the Money | 1,528Out of the Money | APAIn the Money | $5.25In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $6.25In the Money | $6.55In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |