Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $7.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APAIn the Money | $2.43In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 161Out of the Money | |
APAIn the Money | $2.47In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
APAIn the Money | $1.74In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | 1Near the Money | ---Near the Money | |
APAIn the Money | $1.62In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.24Near the Money | $0.13Near the Money | 17Near the Money | 40Near the Money | |
APAIn the Money | $1.23In the Money | $1.46In the Money | $1.54In the Money | $1.54In the Money | 1In the Money | ---In the Money | APANear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $0.06Near the Money | 44Near the Money | 1Near the Money | |
APAIn the Money | $0.91In the Money | $1.25In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 408In the Money | APANear the Money | $0.23Near the Money | $0.56Near the Money | $0.43Near the Money | $0.19Near the Money | 10Near the Money | 135Near the Money | |
APAUnderlying issue's last price | $0.66Underlying issue's last price | $0.82Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.43Underlying issue's last price | $0.74Underlying issue's last price | $0.64Underlying issue's last price | $0.31Underlying issue's last price | 6Underlying issue's last price | 18Underlying issue's last price |
APANear the Money | $0.46Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.36Near the Money | 56Near the Money | 99Near the Money | APAIn the Money | $0.71In the Money | $0.94In the Money | $0.91In the Money | $0.36In the Money | 76In the Money | 243In the Money | |
APANear the Money | $0.24Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.34Near the Money | 8Near the Money | 6Near the Money | APAIn the Money | $1.19In the Money | $2.13In the Money | $1.32In the Money | $0.62In the Money | 8In the Money | 1In the Money | |
APANear the Money | $0.15Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.22Near the Money | 110Near the Money | 1,046Near the Money | APAIn the Money | $1.58In the Money | $1.82In the Money | $1.61In the Money | $0.56In the Money | 25In the Money | 131In the Money | |
APANear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.52Near the Money | 1Near the Money | 12Near the Money | APAIn the Money | $1.43In the Money | $2.17In the Money | $1.99In the Money | $0.56In the Money | 2In the Money | 10In the Money | |
APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.13Near the Money | 105Near the Money | 241Near the Money | APAIn the Money | $2.24In the Money | $2.59In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.17Near the Money | 20Near the Money | 492Near the Money | APAIn the Money | $2.73In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 28Out of the Money | 661Out of the Money | APAIn the Money | $3.30In the Money | $4.45In the Money | $3.75In the Money | $0.58In the Money | 1In the Money | 47In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 70Out of the Money | APAIn the Money | $4.30In the Money | $5.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $3.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 89Out of the Money | APAIn the Money | $4.35In the Money | $5.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | APAIn the Money | $5.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | APAIn the Money | $5.40In the Money | $7.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APAIn the Money | $5.35In the Money | $9.45In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APAIn the Money | $11.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $16.25In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |