Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.95In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.95In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1Out of the Money | |
APAIn the Money | $3.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APAIn the Money | $2.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APAIn the Money | $2.77In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 388In the Money | APANear the Money | $0.01Near the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
APAIn the Money | $1.97In the Money | $2.26In the Money | $2.05In the Money | $1.04In the Money | 1In the Money | 12In the Money | APANear the Money | $0.18Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.26Near the Money | 52Near the Money | 52Near the Money | |
APAUnderlying issue's last price | $1.19Underlying issue's last price | $1.59Underlying issue's last price | $1.38Underlying issue's last price | $0.73Underlying issue's last price | 25Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.67Underlying issue's last price | $1.14Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
APANear the Money | $0.68Near the Money | $1.50Near the Money | $0.85Near the Money | $0.30Near the Money | 7Near the Money | 171Near the Money | APAIn the Money | $1.00In the Money | $1.28In the Money | $1.19In the Money | $-0.29In the Money | 78In the Money | 25In the Money | |
APANear the Money | $0.30Near the Money | $0.78Near the Money | $0.49Near the Money | $0.18Near the Money | 11Near the Money | 322Near the Money | APAIn the Money | $1.63In the Money | $3.25In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APANear the Money | $0.08Near the Money | $0.50Near the Money | $0.29Near the Money | $0.13Near the Money | 8Near the Money | 44Near the Money | APAIn the Money | $2.30In the Money | $2.95In the Money | $2.75In the Money | $-0.55In the Money | 1In the Money | 31In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 64Out of the Money | APAIn the Money | $1.68In the Money | $5.60In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1,501Out of the Money | 65Out of the Money | APAIn the Money | $3.40In the Money | $6.55In the Money | $4.85In the Money | $-0.31In the Money | 20In the Money | 1In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $4.20In the Money | $7.25In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $4.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.35In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |