Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.95In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $2.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.14Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
APAIn the Money | $2.13In the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 388In the Money | APANear the Money | $0.30Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.14Near the Money | 8Near the Money | 45Near the Money | |
APAUnderlying issue's last price | $1.53Underlying issue's last price | $1.62Underlying issue's last price | $1.47Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.58Underlying issue's last price | $0.70Underlying issue's last price | $0.58Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price |
APANear the Money | $0.96Near the Money | $1.05Near the Money | $0.92Near the Money | $0.04Near the Money | 9Near the Money | 29Near the Money | APAIn the Money | $1.01In the Money | $1.08In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
APANear the Money | $0.58Near the Money | $0.64Near the Money | $0.54Near the Money | $0.06Near the Money | 4Near the Money | 158Near the Money | APAIn the Money | $1.57In the Money | $1.68In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APANear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $0.07Near the Money | 27Near the Money | 295Near the Money | APAIn the Money | $2.16In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1Out of the Money | 41Out of the Money | APAIn the Money | $2.97In the Money | $4.25In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | APAIn the Money | $2.32In the Money | $5.45In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 43Out of the Money | 44Out of the Money | APAIn the Money | $4.35In the Money | $6.05In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $5.10In the Money | $6.85In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $6.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |