Stocks Options

LAST PRICE
28.5750
TODAY'S CHANGE (%)
Trending Down-0.0250 (-0.0874%)

Bid / Lots
28.5700/ 4
Ask / Lots
28.5800/ 5
Open / Previous Close
28.4000 / 28.6000
Day Range
Low 28.3900
High 28.7600
52 Week Range
Low 27.1700
High 46.1450
Volume
865,687
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$9.25In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.55In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.95In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.45In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.95In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.45In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.00In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.55In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.05In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
APAIn the Money	$5.55In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.01Out of the Money	16Out of the Money	---Out of the Money
APAIn the Money	$5.00In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.45In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	107Out of the Money
APAIn the Money	$4.00In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
APAIn the Money	$2.93In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
APAIn the Money	$2.92In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APAIn the Money	$2.46In the Money	$2.79In the Money	$2.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	APANear the Money	$0.02Near the Money	$0.17Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	26,504Near the Money
APAIn the Money	$1.99In the Money	$2.30In the Money	$2.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.50	APANear the Money	$0.01Near the Money	$0.59Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
APAIn the Money	$1.62In the Money	$1.82In the Money	$1.66In the Money	$0.00In the Money	220In the Money	223In the Money	Filter Table By Strike Price of$27.00	APANear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.03Near the Money	4Near the Money	10,790Near the Money
APAIn the Money	$1.10In the Money	$1.34In the Money	$1.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	APANear the Money	$0.06Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.01Near the Money	2Near the Money	1,000Near the Money
APAIn the Money	$0.70In the Money	$0.96In the Money	$0.92In the Money	$0.06In the Money	35In the Money	360In the Money	Filter Table By Strike Price of$28.00	APANear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.09Near the Money	9Near the Money	365Near the Money
APAUnderlying issue's last price	$0.46Underlying issue's last price	$0.52Underlying issue's last price	$0.51Underlying issue's last price	$-0.08Underlying issue's last price	49Underlying issue's last price	256Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	APAUnderlying issue's last price	$0.35Underlying issue's last price	$0.39Underlying issue's last price	$0.36Underlying issue's last price	$-0.06Underlying issue's last price	111Underlying issue's last price	280Underlying issue's last price
APANear the Money	$0.25Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.08Near the Money	387Near the Money	1,153Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$0.63In the Money	$0.68In the Money	$0.66In the Money	$-0.04In the Money	37In the Money	365In the Money
APANear the Money	$0.11Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.04Near the Money	245Near the Money	392Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$1.00In the Money	$1.07In the Money	$1.02In the Money	$-0.01In the Money	16In the Money	116In the Money
APANear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.01Near the Money	305Near the Money	624Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$1.44In the Money	$1.58In the Money	$1.52In the Money	$0.03In the Money	2In the Money	224In the Money
APANear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.05Near the Money	6Near the Money	315Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$1.83In the Money	$2.04In the Money	$1.07In the Money	$0.00In the Money	---In the Money	28In the Money
APANear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	784Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$2.26In the Money	$2.59In the Money	$2.83In the Money	$0.00In the Money	---In the Money	56In the Money
APANear the Money	$0.01Near the Money	$0.03Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$2.76In the Money	$3.05In the Money	$2.85In the Money	$0.17In the Money	1In the Money	2In the Money
APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	399Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$3.30In the Money	$3.55In the Money	$2.58In the Money	$0.00In the Money	---In the Money	4In the Money
APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$3.80In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	19Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$4.30In the Money	$4.45In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$3.55In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$5.15In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$5.25In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$5.30In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$6.75In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$7.25In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	$7.75In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$8.25In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$8.75In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$9.25In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	$9.75In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$10.25In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	APAIn the Money	$10.75In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$11.25In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$12.25In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)