Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
APAIn the Money | $4.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
APAIn the Money | $5.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.60In the Money | $4.85In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.71In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.54In the Money | $4.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APAIn the Money | $2.63In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.62In the Money | $2.90In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
APAIn the Money | $2.03In the Money | $2.35In the Money | $2.10In the Money | $0.34In the Money | 3In the Money | 1In the Money | APANear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 53Near the Money | 102Near the Money | |
APAIn the Money | $1.56In the Money | $2.11In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 452In the Money | APANear the Money | $0.06Near the Money | $0.23Near the Money | $0.10Near the Money | $0.04Near the Money | 10Near the Money | 293Near the Money | |
APAIn the Money | $1.16In the Money | $1.40In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | APANear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.02Near the Money | 13Near the Money | 96Near the Money | |
APAIn the Money | $0.88In the Money | $0.99In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 94In the Money | APANear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.07Near the Money | 101Near the Money | 476Near the Money | |
APAUnderlying issue's last price | $0.58Underlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $-0.16Underlying issue's last price | 150Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.39Underlying issue's last price | $0.06Underlying issue's last price | 33Underlying issue's last price | 189Underlying issue's last price |
APANear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.07Near the Money | 128Near the Money | 365Near the Money | APAIn the Money | $0.68In the Money | $0.72In the Money | $0.64In the Money | $0.01In the Money | 7In the Money | 244In the Money | |
APANear the Money | $0.21Near the Money | $0.24Near the Money | $0.27Near the Money | $-0.03Near the Money | 9Near the Money | 211Near the Money | APAIn the Money | $1.01In the Money | $1.07In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.05Near the Money | 567Near the Money | 479Near the Money | APAIn the Money | $1.38In the Money | $1.61In the Money | $1.58In the Money | $0.64In the Money | 8In the Money | 114In the Money | |
APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | APAIn the Money | $1.75In the Money | $2.02In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 30Near the Money | 379Near the Money | APAIn the Money | $2.16In the Money | $2.62In the Money | $2.64In the Money | $-0.23In the Money | 1In the Money | 27In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | APAIn the Money | $2.62In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | APAIn the Money | $3.20In the Money | $4.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 241Out of the Money | APAIn the Money | $4.15In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $4.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $6.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APAIn the Money | $6.25In the Money | $8.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $8.15In the Money | $10.35In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.35In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |