Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.10In the Money | $4.30In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.94In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.02Out of the Money | $0.82Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APAIn the Money | $2.50In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.03Near the Money | $0.42Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $2.05In the Money | $2.45In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
APAIn the Money | $1.60In the Money | $2.04In the Money | $1.76In the Money | $1.76In the Money | 1In the Money | ---In the Money | APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.14Near the Money | 2Near the Money | ---Near the Money | |
APAIn the Money | $1.31In the Money | $1.52In the Money | $1.44In the Money | $-0.39In the Money | 161In the Money | 222In the Money | APANear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | 213Near the Money | 148Near the Money | |
APAIn the Money | $0.77In the Money | $1.21In the Money | $1.08In the Money | $1.08In the Money | 16In the Money | ---In the Money | APANear the Money | $0.34Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | 34Near the Money | 12Near the Money | |
APAUnderlying issue's last price | $0.68Underlying issue's last price | $0.87Underlying issue's last price | $0.76Underlying issue's last price | $-0.08Underlying issue's last price | 56Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APAUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.51Underlying issue's last price | $-0.03Underlying issue's last price | 59Underlying issue's last price | 241Underlying issue's last price |
APANear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.13Near the Money | 24Near the Money | 1Near the Money | APAIn the Money | $0.80In the Money | $0.88In the Money | $0.81In the Money | $0.05In the Money | 60In the Money | 14In the Money | |
APANear the Money | $0.29Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.14Near the Money | 37Near the Money | 134Near the Money | APAIn the Money | $0.94In the Money | $1.19In the Money | $1.20In the Money | $-0.06In the Money | 7In the Money | 105In the Money | |
APANear the Money | $0.17Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.09Near the Money | 58Near the Money | 12Near the Money | APAIn the Money | $1.51In the Money | $2.04In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.09Near the Money | 22Near the Money | 237Near the Money | APAIn the Money | $1.57In the Money | $2.32In the Money | $2.01In the Money | $0.23In the Money | 35In the Money | 86In the Money | |
APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.07Near the Money | 2Near the Money | 80Near the Money | APAIn the Money | $2.23In the Money | $2.58In the Money | $2.45In the Money | $0.04In the Money | 1In the Money | 6In the Money | |
APANear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 23Near the Money | 130Near the Money | APAIn the Money | $2.71In the Money | $3.00In the Money | $2.87In the Money | $0.12In the Money | 2In the Money | 29In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $2.42In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 200Out of the Money | 701Out of the Money | APAIn the Money | $2.52In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | APAIn the Money | $3.85In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $5.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APAIn the Money | $6.70In the Money | $9.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $7.70In the Money | $9.05In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.70In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $16.70In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |