Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.45In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.55In the Money | $4.70In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.55In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APAIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.58In the Money | $2.70In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.01Near the Money | $0.31Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
APAIn the Money | $2.11In the Money | $2.20In the Money | $2.10In the Money | $0.34In the Money | 3In the Money | 1In the Money | APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 102Near the Money | |
APAIn the Money | $1.63In the Money | $1.72In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 452In the Money | APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | |
APAIn the Money | $1.24In the Money | $1.30In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | APANear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $0.01Near the Money | 4Near the Money | 96Near the Money | |
APAIn the Money | $0.87In the Money | $0.92In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 94In the Money | APANear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.12Near the Money | 22Near the Money | 476Near the Money | |
APAUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $-0.29Underlying issue's last price | 18Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.17Underlying issue's last price | 8Underlying issue's last price | 189Underlying issue's last price |
APANear the Money | $0.35Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.15Near the Money | 3Near the Money | 365Near the Money | APAIn the Money | $0.76In the Money | $0.79In the Money | $0.80In the Money | $0.17In the Money | 1In the Money | 244In the Money | |
APANear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.09Near the Money | 1Near the Money | 211Near the Money | APAIn the Money | $0.93In the Money | $1.16In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.07Near the Money | 45Near the Money | 479Near the Money | APAIn the Money | $1.36In the Money | $1.56In the Money | $1.50In the Money | $0.56In the Money | 4In the Money | 114In the Money | |
APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | APAIn the Money | $1.93In the Money | $2.03In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | APAIn the Money | $2.41In the Money | $2.64In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
APANear the Money | $0.01Near the Money | $0.54Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | APAIn the Money | $2.83In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | APAIn the Money | $2.99In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | APAIn the Money | $4.40In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APAIn the Money | $7.40In the Money | $7.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $8.10In the Money | $8.55In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |