Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $5.25In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
APAIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
APAIn the Money | $5.70In the Money | $5.95In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
APAIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $2.91In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APAIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.65In the Money | $4.00In the Money | $3.75In the Money | $1.12In the Money | 2In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APAIn the Money | $2.45In the Money | $3.45In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 155Out of the Money | |
APAIn the Money | $2.72In the Money | $2.96In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 292In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 319Near the Money | |
APAIn the Money | $2.23In the Money | $2.47In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | APANear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
APAIn the Money | $1.73In the Money | $1.96In the Money | $1.85In the Money | $0.36In the Money | 5In the Money | 93In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 12Near the Money | 432Near the Money | |
APAIn the Money | $1.24In the Money | $1.47In the Money | $1.29In the Money | $0.29In the Money | 2In the Money | 227In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 341Near the Money | |
APAIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.35In the Money | 5In the Money | 1,448In the Money | APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 9Near the Money | 504Near the Money | |
APAUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.18Underlying issue's last price | 41Underlying issue's last price | 804Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.08Underlying issue's last price | $-0.25Underlying issue's last price | 35Underlying issue's last price | 282Underlying issue's last price |
APANear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $0.09Near the Money | 542Near the Money | 1,619Near the Money | APAIn the Money | $0.33In the Money | $0.43In the Money | $0.34In the Money | $-0.45In the Money | 2In the Money | 133In the Money | |
APANear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.06Near the Money | 20Near the Money | 474Near the Money | APAIn the Money | $0.60In the Money | $0.87In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APANear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 459Near the Money | APAIn the Money | $1.06In the Money | $1.32In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APANear the Money | $0.01Near the Money | $1.30Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | APAIn the Money | $1.36In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 702Near the Money | APAIn the Money | $2.16In the Money | $2.49In the Money | $2.31In the Money | $-0.29In the Money | 35In the Money | 39In the Money | |
APANear the Money | $0.01Near the Money | $2.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | APAIn the Money | $0.84In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 310Out of the Money | APAIn the Money | $2.12In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | APAIn the Money | $3.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 18Out of the Money | APAIn the Money | $2.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 610Out of the Money | 15Out of the Money | APAIn the Money | $4.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | APAIn the Money | $5.15In the Money | $7.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $6.80In the Money | $8.60In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.60In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |