Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.35In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
APAIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
APAIn the Money | $4.95In the Money | $5.55In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
APAIn the Money | $3.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $3.00In the Money | $5.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APAIn the Money | $2.96In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $2.42In the Money | $4.80In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 12Out of the Money | |
APAIn the Money | $1.41In the Money | $5.00In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | APANear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 131Near the Money | |
APAIn the Money | $2.06In the Money | $2.95In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 292In the Money | APANear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
APAIn the Money | $1.35In the Money | $2.22In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 116Near the Money | |
APAIn the Money | $1.04In the Money | $1.85In the Money | $1.49In the Money | $-0.44In the Money | 2In the Money | 94In the Money | APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 13Near the Money | 438Near the Money | |
APAIn the Money | $0.89In the Money | $1.00In the Money | $1.00In the Money | $0.02In the Money | 2In the Money | 225In the Money | APANear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 11Near the Money | 337Near the Money | |
APAUnderlying issue's last price | $0.48Underlying issue's last price | $0.66Underlying issue's last price | $0.50Underlying issue's last price | $-0.30Underlying issue's last price | 36Underlying issue's last price | 1,454Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.09Underlying issue's last price | $0.24Underlying issue's last price | $0.13Underlying issue's last price | $0.01Underlying issue's last price | 168Underlying issue's last price | 437Underlying issue's last price |
APANear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.16Near the Money | 65Near the Money | 808Near the Money | APAIn the Money | $0.27In the Money | $0.57In the Money | $0.33In the Money | $0.09In the Money | 126In the Money | 221In the Money | |
APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.13Near the Money | 1,219Near the Money | 1,647Near the Money | APAIn the Money | $0.51In the Money | $0.70In the Money | $0.79In the Money | $0.27In the Money | 35In the Money | 145In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.07Near the Money | 5Near the Money | 472Near the Money | APAIn the Money | $1.01In the Money | $1.31In the Money | $1.21In the Money | $0.50In the Money | 7In the Money | 9In the Money | |
APANear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.02Near the Money | 44Near the Money | 457Near the Money | APAIn the Money | $1.27In the Money | $2.20In the Money | $1.54In the Money | $-0.37In the Money | 2In the Money | 27In the Money | |
APANear the Money | $0.00Near the Money | $2.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | APAIn the Money | $1.30In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 702Near the Money | APAIn the Money | $1.32In the Money | $2.82In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $2.68In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 300Out of the Money | APAIn the Money | $2.93In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 3Out of the Money | APAIn the Money | $2.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $3.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APAIn the Money | $4.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | APAIn the Money | $6.50In the Money | $7.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $6.30In the Money | $9.35In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |