Stocks Options

LAST PRICE
24.2250
TODAY'S CHANGE (%)
Trending Down-0.3050 (-1.2434%)

Bid / Lots
24.2200/ 1
Ask / Lots
24.2300/ 2
Open / Previous Close
24.3800 / 24.5300
Day Range
Low 24.2000
High 24.5200
52 Week Range
Low 22.7150
High 43.5800
Volume
147,734
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.167

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$10.05In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$9.05In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.05In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.60In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.05In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.55In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.10In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.55In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.10In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APAIn the Money	$4.55In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.00In the Money	$4.45In the Money	$3.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
APAIn the Money	$3.10In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
APAIn the Money	$2.60In the Money	$3.50In the Money	$2.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	1,039Out of the Money
APAIn the Money	$2.29In the Money	$2.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APANear the Money	$0.01Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APAIn the Money	$2.13In the Money	$2.74In the Money	$1.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	APANear the Money	$0.03Near the Money	$0.08Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	540Near the Money
APAIn the Money	$1.76In the Money	$2.12In the Money	$2.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$22.50	APANear the Money	$0.07Near the Money	$0.36Near the Money	$0.05Near the Money	$-0.03Near the Money	1Near the Money	538Near the Money
APAIn the Money	$1.14In the Money	$1.72In the Money	$1.18In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$23.00	APANear the Money	$0.12Near the Money	$0.16Near the Money	$0.42Near the Money	$0.31Near the Money	5Near the Money	365Near the Money
APAIn the Money	$0.79In the Money	$1.30In the Money	$1.24In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$23.50	APANear the Money	$0.23Near the Money	$0.27Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	175Near the Money
APAUnderlying issue's last price	$0.52Underlying issue's last price	$0.74Underlying issue's last price	$0.75Underlying issue's last price	$-0.13Underlying issue's last price	2Underlying issue's last price	349Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	APAUnderlying issue's last price	$0.39Underlying issue's last price	$0.46Underlying issue's last price	$0.42Underlying issue's last price	$0.10Underlying issue's last price	16Underlying issue's last price	467Underlying issue's last price
APANear the Money	$0.31Near the Money	$0.45Near the Money	$0.49Near the Money	$-0.12Near the Money	1Near the Money	293Near the Money	Filter Table By Strike Price of$24.50	APAIn the Money	$0.60In the Money	$0.86In the Money	$0.56In the Money	$-0.19In the Money	5In the Money	188In the Money
APANear the Money	$0.23Near the Money	$0.32Near the Money	$0.26Near the Money	$-0.13Near the Money	12Near the Money	1,196Near the Money	Filter Table By Strike Price of$25.00	APAIn the Money	$0.71In the Money	$1.15In the Money	$0.83In the Money	$0.00In the Money	---In the Money	297In the Money
APANear the Money	$0.13Near the Money	$0.18Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	525Near the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$0.92In the Money	$1.52In the Money	$1.20In the Money	$0.00In the Money	---In the Money	129In the Money
APANear the Money	$0.07Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.03Near the Money	1Near the Money	517Near the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$0.98In the Money	$1.94In the Money	$1.59In the Money	$0.00In the Money	---In the Money	359In the Money
APANear the Money	$0.04Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	179Near the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$1.42In the Money	$2.43In the Money	$3.13In the Money	$0.00In the Money	---In the Money	35In the Money
APANear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	2Near the Money	433Near the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$2.33In the Money	$2.90In the Money	$3.99In the Money	$0.00In the Money	---In the Money	39In the Money
APAOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$2.12In the Money	$3.50In the Money	$1.92In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	225Out of the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$2.57In the Money	$3.85In the Money	$2.60In the Money	$0.00In the Money	---In the Money	48In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$2.96In the Money	$4.35In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$4.55In the Money	$4.90In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$5.05In the Money	$5.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$5.60In the Money	$5.95In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$6.05In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$6.60In the Money	$6.90In the Money	$7.43In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$7.05In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$7.60In the Money	$7.95In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$7.65In the Money	$9.45In the Money	$4.52In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$8.25In the Money	$10.85In the Money	$8.84In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$9.25In the Money	$11.80In the Money	$6.66In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$10.30In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$11.30In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$12.35In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$14.30In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)