Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.45In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
APAIn the Money | $7.50In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 35Out of the Money | |
APAIn the Money | $6.90In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $6.55In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 12Out of the Money | |
APAIn the Money | $6.10In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.45In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $5.05In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.55In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.74Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.00In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.65In the Money | $3.85In the Money | $3.10In the Money | ---In the Money | 10In the Money | ---In the Money | APAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $2.90In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | ---Out of the Money | 2Out of the Money | ---Out of the Money | |
APAIn the Money | $2.45In the Money | $3.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.07Near the Money | $0.11Near the Money | $0.19Near the Money | $0.14Near the Money | 30Near the Money | 11,805Near the Money | |
APAIn the Money | $2.36In the Money | $2.44In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.11Near the Money | $0.15Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.93In the Money | $2.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.17Near the Money | $0.21Near the Money | $0.31Near the Money | $0.22Near the Money | 31Near the Money | 104Near the Money | |
APAIn the Money | $1.52In the Money | $1.62In the Money | $1.33In the Money | ---In the Money | 12In the Money | ---In the Money | APANear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $0.13Near the Money | 9Near the Money | 538Near the Money | |
APAIn the Money | $1.16In the Money | $1.20In the Money | $0.82In the Money | $-3.33In the Money | 39In the Money | 1In the Money | APANear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.20Near the Money | 45Near the Money | 140Near the Money | |
APAUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.64Underlying issue's last price | $-0.96Underlying issue's last price | 183Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $0.23Underlying issue's last price | 53Underlying issue's last price | 82Underlying issue's last price |
APANear the Money | $0.58Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.49Near the Money | 164Near the Money | 50Near the Money | APAIn the Money | $0.79In the Money | $0.82In the Money | $0.78In the Money | $0.32In the Money | 36In the Money | 165In the Money | |
APANear the Money | $0.37Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.44Near the Money | 91Near the Money | 21Near the Money | APAIn the Money | $1.09In the Money | $1.11In the Money | $1.16In the Money | $0.46In the Money | 9In the Money | 51In the Money | |
APANear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.29Near the Money | 127Near the Money | 225Near the Money | APAIn the Money | $1.44In the Money | $1.48In the Money | $2.06In the Money | $1.16In the Money | 67In the Money | 1,236In the Money | |
APANear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.22Near the Money | 90Near the Money | 119Near the Money | APAIn the Money | $1.66In the Money | $2.37In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.19Near the Money | 83Near the Money | 1,766Near the Money | APAIn the Money | $2.29In the Money | $2.34In the Money | $2.45In the Money | $0.97In the Money | 16In the Money | 145In the Money | |
APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 14Near the Money | 24Near the Money | APAIn the Money | $2.76In the Money | $3.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 32Out of the Money | 523Out of the Money | APAIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.76In the Money | 1In the Money | 152In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 142Out of the Money | APAIn the Money | $3.70In the Money | $4.00In the Money | $4.56In the Money | $3.02In the Money | 1In the Money | 126In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 110Out of the Money | 507Out of the Money | APAIn the Money | $4.20In the Money | $4.45In the Money | $4.80In the Money | $2.44In the Money | 5In the Money | 465In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | APAIn the Money | $4.40In the Money | $4.90In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 105Out of the Money | 1,108Out of the Money | APAIn the Money | $5.10In the Money | $5.50In the Money | $6.08In the Money | $3.81In the Money | 2In the Money | 132In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | APAIn the Money | $5.60In the Money | $5.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 8Out of the Money | 169Out of the Money | APAIn the Money | $5.65In the Money | $6.45In the Money | $6.15In the Money | $3.43In the Money | 2In the Money | 43In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 8Out of the Money | APAIn the Money | $6.45In the Money | $7.05In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | APAIn the Money | $7.10In the Money | $7.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 40Out of the Money | 6Out of the Money | APAIn the Money | $7.50In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | APAIn the Money | $8.05In the Money | $8.50In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.60In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $9.05In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.33Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.55In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $10.10In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.50In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $11.10In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.50In the Money | $11.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | APAIn the Money | $12.10In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $1.98Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.55In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.10In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.10In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |