Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
APAIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
APAIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.40In the Money | $3.75In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 26,511Out of the Money | |
APAIn the Money | $2.93In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APAIn the Money | $2.45In the Money | $2.70In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 221In the Money | APANear the Money | $0.02Near the Money | $0.93Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,769Near the Money | |
APAIn the Money | $2.01In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
APAIn the Money | $1.63In the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 271In the Money | APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 9Near the Money | 296Near the Money | |
APAIn the Money | $1.22In the Money | $1.28In the Money | $1.25In the Money | $-0.25In the Money | 2In the Money | 38In the Money | APANear the Money | $0.17Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.11Near the Money | 5Near the Money | 140Near the Money | |
APAIn the Money | $0.88In the Money | $0.98In the Money | $0.87In the Money | $0.12In the Money | 5In the Money | 205In the Money | APANear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.09Near the Money | 93Near the Money | 233Near the Money | |
APAUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 196Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.16Underlying issue's last price | 88Underlying issue's last price | 74Underlying issue's last price |
APANear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $0.09Near the Money | 80Near the Money | 423Near the Money | APAIn the Money | $0.81In the Money | $0.84In the Money | $0.82In the Money | $-0.25In the Money | 92In the Money | 157In the Money | |
APANear the Money | $0.23Near the Money | $0.24Near the Money | $0.22Near the Money | $0.03Near the Money | 41Near the Money | 266Near the Money | APAIn the Money | $1.14In the Money | $1.19In the Money | $1.07In the Money | $-0.26In the Money | 10In the Money | 18In the Money | |
APANear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 471Near the Money | 343Near the Money | APAIn the Money | $1.54In the Money | $1.62In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | APAIn the Money | $1.93In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 402Near the Money | APAIn the Money | $2.30In the Money | $2.69In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | APAIn the Money | $2.87In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APAIn the Money | $3.40In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |