Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APAIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 1Out of the Money | 98Out of the Money | |
APAIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.25In the Money | $3.50In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,511Out of the Money | |
APAIn the Money | $2.81In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
APAIn the Money | $2.35In the Money | $2.46In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 23In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 10Near the Money | 10,703Near the Money | |
APAIn the Money | $1.78In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
APAIn the Money | $1.54In the Money | $1.59In the Money | $1.49In the Money | $0.07In the Money | 228In the Money | 69In the Money | APANear the Money | $0.19Near the Money | $0.22Near the Money | $0.26Near the Money | $-0.01Near the Money | 2Near the Money | 273Near the Money | |
APAIn the Money | $1.17In the Money | $1.25In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | APANear the Money | $0.31Near the Money | $0.35Near the Money | $0.43Near the Money | $-0.03Near the Money | 5Near the Money | 18Near the Money | |
APAUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.69Underlying issue's last price | $-0.02Underlying issue's last price | 85Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.64Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 112Underlying issue's last price |
APANear the Money | $0.59Near the Money | $1.46Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | APAIn the Money | $0.73In the Money | $0.77In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APANear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $0.06Near the Money | 43Near the Money | 205Near the Money | APAIn the Money | $1.03In the Money | $1.31In the Money | $1.17In the Money | $-0.13In the Money | 6In the Money | 109In the Money | |
APANear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.01Near the Money | 24Near the Money | 33Near the Money | APAIn the Money | $1.35In the Money | $1.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | APAIn the Money | $1.79In the Money | $1.94In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.44Near the Money | $0.35Near the Money | 4Near the Money | 13Near the Money | APAIn the Money | $2.23In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 11Near the Money | 226Near the Money | APAIn the Money | $2.64In the Money | $2.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APAIn the Money | $3.65In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $2.66In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $4.60In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 1Out of the Money | 1Out of the Money | APAIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |