Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APAIn the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
APAIn the Money | $3.35In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.10In the Money | $3.25In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 114Out of the Money | 26,443Out of the Money | |
APAIn the Money | $2.62In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | 50Near the Money | ---Near the Money | |
APAIn the Money | $2.17In the Money | $2.26In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 23In the Money | APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 10,703Near the Money | |
APAIn the Money | $1.22In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.16Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
APAIn the Money | $1.26In the Money | $1.43In the Money | $1.43In the Money | $0.38In the Money | 13In the Money | 43In the Money | APANear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.18Near the Money | 167Near the Money | 118Near the Money | |
APAIn the Money | $1.03In the Money | $1.09In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | APANear the Money | $0.42Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.20Near the Money | 12Near the Money | 5Near the Money | |
APAUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $-0.11Underlying issue's last price | 6Underlying issue's last price | 113Underlying issue's last price |
APANear the Money | $0.53Near the Money | $0.56Near the Money | $0.53Near the Money | $0.11Near the Money | 3Near the Money | 40Near the Money | APAIn the Money | $0.90In the Money | $0.95In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APANear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $0.06Near the Money | 20Near the Money | 170Near the Money | APAIn the Money | $1.23In the Money | $1.30In the Money | $1.30In the Money | $-0.40In the Money | 4In the Money | 105In the Money | |
APANear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $0.08Near the Money | 11Near the Money | 20Near the Money | APAIn the Money | $1.60In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.06Near the Money | 2Near the Money | 260Near the Money | APAIn the Money | $2.02In the Money | $2.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.09Near the Money | 4Near the Money | 9Near the Money | APAIn the Money | $2.46In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | APAIn the Money | $2.90In the Money | $3.05In the Money | $2.93In the Money | $-0.49In the Money | 1In the Money | 8In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $2.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APAIn the Money | $3.85In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $4.55In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |