Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.65In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $13.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.30In the Money | $11.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$11.45 | $13.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$10.40 | $13.00 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $8.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.40 | $12.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $7.85In the Money | $10.10In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 140Out of the Money | |
APAIn the Money | $7.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.40 | $11.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.20 | $0.05 | $0.05 | 2 | 25 | |||
APAIn the Money | $6.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $6.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
$7.40 | $9.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $5.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.30In the Money | $7.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 255In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
$6.50 | $8.50 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $4.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
APAIn the Money | $5.35In the Money | $5.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
$5.40 | $7.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $4.05In the Money | $6.10In the Money | $4.86In the Money | $2.28In the Money | 1In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 40Out of the Money | 97Out of the Money | |
APAIn the Money | $3.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 77Out of the Money | |
$4.40 | $7.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $2.58In the Money | $6.00In the Money | $4.07In the Money | $1.57In the Money | 92In the Money | 728In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 4,208Out of the Money | |
APAIn the Money | $2.89In the Money | $5.60In the Money | $2.14In the Money | $0.14In the Money | 5In the Money | 89In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 66Out of the Money | 266Out of the Money | |
$3.40 | $5.35 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 36 | |||
APAIn the Money | $2.31In the Money | $4.00In the Money | $3.10In the Money | $1.51In the Money | 2In the Money | 109In the Money | APANear the Money | $0.01Near the Money | $0.80Near the Money | $0.02Near the Money | $-0.05Near the Money | 27Near the Money | 807Near the Money | |
APAIn the Money | $2.31In the Money | $2.61In the Money | $2.69In the Money | $1.51In the Money | 9In the Money | 1,564In the Money | APANear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.09Near the Money | 9Near the Money | 684Near the Money | |
$2.47 | $5.05 | $1.19 | $0.00 | --- | 37 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 31 | |||
APAIn the Money | $1.91In the Money | $2.20In the Money | $2.00In the Money | $1.30In the Money | 160In the Money | 913In the Money | APANear the Money | $0.03Near the Money | $0.22Near the Money | $0.04Near the Money | $-0.23Near the Money | 108Near the Money | 278Near the Money | |
APAIn the Money | $1.49In the Money | $1.62In the Money | $1.50In the Money | $1.01In the Money | 1,335In the Money | 4,693In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.45Near the Money | 209Near the Money | 2,926Near the Money | |
$1.52 | $3.40 | $0.70 | $0.00 | --- | 18 | $0.00 | $0.75 | $1.00 | $0.00 | --- | 93 | |||
APAIn the Money | $1.07In the Money | $1.30In the Money | $1.26In the Money | $0.99In the Money | 420In the Money | 740In the Money | APANear the Money | $0.11Near the Money | $0.27Near the Money | $0.10Near the Money | $-0.58Near the Money | 87Near the Money | 101Near the Money | |
APAIn the Money | $0.74In the Money | $0.85In the Money | $0.80In the Money | $0.66In the Money | 479In the Money | 1,229In the Money | APANear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.85Near the Money | 27Near the Money | 37Near the Money | |
APA1Underlying issue's last price | $0.79Underlying issue's last price | $2.20Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
APANear the Money | $0.46Near the Money | $0.51Near the Money | $0.45Near the Money | $0.34Near the Money | 345Near the Money | 440Near the Money | APAIn the Money | $0.46In the Money | $0.53In the Money | $0.44In the Money | $-0.99In the Money | 93In the Money | 3In the Money | |
APANear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $0.21Near the Money | 453Near the Money | 165Near the Money | APAIn the Money | $0.76In the Money | $0.81In the Money | $0.74In the Money | $-1.75In the Money | 11In the Money | 41In the Money | |
$0.72 | $2.34 | $0.86 | $0.35 | 2 | 40 | $0.00 | $1.29 | $1.81 | $0.00 | --- | 67 | |||
APANear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $0.10Near the Money | 3,206Near the Money | 12,083Near the Money | APAIn the Money | $0.96In the Money | $1.28In the Money | $1.08In the Money | $-1.34In the Money | 63In the Money | 1,398In the Money | |
APANear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.05Near the Money | 44Near the Money | 35Near the Money | APAIn the Money | $1.41In the Money | $2.05In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 69 | $0.01 | $1.99 | $1.70 | $0.00 | --- | 1 | |||
APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | 17Near the Money | ---Near the Money | APAIn the Money | $1.96In the Money | $2.24In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 33Near the Money | APAIn the Money | $2.41In the Money | $2.87In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $0.70 | $2.66 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 18Out of the Money | APAIn the Money | $2.61In the Money | $4.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,733Out of the Money | APAIn the Money | $2.90In the Money | $4.65In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.33 | $0.00 | --- | 46 | $1.21 | $3.55 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 17Out of the Money | ---Out of the Money | APAIn the Money | $2.99In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $3.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.22 | $0.00 | --- | 98 | $2.82 | $4.50 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 17Out of the Money | APAIn the Money | $4.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.46 | $0.32 | $0.00 | --- | 138 | $3.65 | $5.60 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | APAIn the Money | $5.90In the Money | $7.05In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 66Out of the Money | APAIn the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $3.70 | $6.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 19Out of the Money | ---Out of the Money | APAIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $5.00 | $7.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 1,395Out of the Money | APAIn the Money | $7.40In the Money | $9.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $5.70 | $8.55 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $6.70 | $9.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $7.70 | $10.55 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APAIn the Money | $9.95In the Money | $12.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $9.10 | $11.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $10.10 | $12.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | APAIn the Money | $13.10In the Money | $14.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $11.10 | $13.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $14.90In the Money | $17.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $16.65In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $16.15 | $18.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $23.10In the Money | $25.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |