Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 102Out of the Money | ---Out of the Money | |
APAIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 107Out of the Money | |
APAIn the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APAIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
APAIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $2.61In the Money | $2.90In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.02Near the Money | $0.17Near the Money | $0.02Near the Money | $-0.03Near the Money | 50Near the Money | 26,504Near the Money | |
APAIn the Money | $2.12In the Money | $2.41In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.01Near the Money | $0.57Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
APAIn the Money | $1.77In the Money | $1.93In the Money | $1.66In the Money | $0.00In the Money | 220In the Money | 223In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 10Near the Money | 10,790Near the Money | |
APAIn the Money | $1.30In the Money | $1.48In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.03Near the Money | 5Near the Money | 1,000Near the Money | |
APAIn the Money | $0.88In the Money | $0.93In the Money | $0.92In the Money | $0.06In the Money | 35In the Money | 360In the Money | APANear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.12Near the Money | 90Near the Money | 365Near the Money | |
APAUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.02Underlying issue's last price | 62Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $-0.11Underlying issue's last price | 128Underlying issue's last price | 280Underlying issue's last price |
APANear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.02Near the Money | 409Near the Money | 1,153Near the Money | APAIn the Money | $0.53In the Money | $0.57In the Money | $0.54In the Money | $-0.16In the Money | 49In the Money | 365In the Money | |
APANear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.01Near the Money | 255Near the Money | 392Near the Money | APAIn the Money | $0.87In the Money | $0.92In the Money | $1.02In the Money | $-0.01In the Money | 16In the Money | 116In the Money | |
APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 310Near the Money | 624Near the Money | APAIn the Money | $1.29In the Money | $1.34In the Money | $1.42In the Money | $-0.07In the Money | 4In the Money | 224In the Money | |
APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.04Near the Money | 62Near the Money | 315Near the Money | APAIn the Money | $1.71In the Money | $1.84In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 17Near the Money | 784Near the Money | APAIn the Money | $2.17In the Money | $2.43In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 4Near the Money | 80Near the Money | APAIn the Money | $2.66In the Money | $2.93In the Money | $2.85In the Money | $0.17In the Money | 1In the Money | 2In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 399Out of the Money | APAIn the Money | $3.15In the Money | $3.40In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | APAIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 19Out of the Money | APAIn the Money | $4.15In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | APAIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 1Out of the Money | APAIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 59Out of the Money | ---Out of the Money | APAIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 2Out of the Money | 1Out of the Money | APAIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | APAIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |