Stocks Options

LAST PRICE
28.6000
TODAY'S CHANGE (%)
Trending Down-0.8300 (-2.8203%)

Bid / Lots
28.5600/ 12
Ask / Lots
28.6500/ 8
Open / Previous Close
29.3000 / 29.4300
Day Range
Low 28.4700
High 29.4500
52 Week Range
Low 27.1700
High 46.1450
Volume
8,165,164
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$9.40In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.50In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.70In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.45In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.00In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.50In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$3.95In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$2.67In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	57Out of the Money
APAIn the Money	$2.88In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	APAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.02Out of the Money	200Out of the Money	---Out of the Money
APAIn the Money	$2.90In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
APAIn the Money	$2.73In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
APAIn the Money	$2.11In the Money	$3.35In the Money	$2.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	APANear the Money	$0.01Near the Money	$0.03Near the Money	$0.05Near the Money	$-0.05Near the Money	10Near the Money	26,514Near the Money
APAIn the Money	$1.97In the Money	$2.27In the Money	$2.74In the Money	$2.74In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.50	APANear the Money	$0.02Near the Money	$0.40Near the Money	$0.02Near the Money	$-0.06Near the Money	4Near the Money	50Near the Money
APAIn the Money	$1.64In the Money	$1.80In the Money	$1.66In the Money	$-0.82In the Money	7In the Money	221In the Money	Filter Table By Strike Price of$27.00	APANear the Money	$0.04Near the Money	$0.07Near the Money	$0.07Near the Money	$0.02Near the Money	36Near the Money	10,769Near the Money
APAIn the Money	$1.20In the Money	$1.92In the Money	$1.25In the Money	$-0.77In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$27.50	APANear the Money	$0.10Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	1,092Near the Money	46Near the Money
APAIn the Money	$0.86In the Money	$0.94In the Money	$0.86In the Money	$-1.14In the Money	123In the Money	271In the Money	Filter Table By Strike Price of$28.00	APANear the Money	$0.23Near the Money	$0.25Near the Money	$0.27Near the Money	$0.17Near the Money	100Near the Money	289Near the Money
APAUnderlying issue's last price	$0.55Underlying issue's last price	$0.58Underlying issue's last price	$0.59Underlying issue's last price	$-0.66Underlying issue's last price	285Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	APAUnderlying issue's last price	$0.41Underlying issue's last price	$0.45Underlying issue's last price	$0.42Underlying issue's last price	$0.27Underlying issue's last price	175Underlying issue's last price	143Underlying issue's last price
APANear the Money	$0.32Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.50Near the Money	985Near the Money	217Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$0.68In the Money	$0.71In the Money	$0.70In the Money	$0.33In the Money	101In the Money	282In the Money
APANear the Money	$0.16Near the Money	$0.19Near the Money	$0.17Near the Money	$-0.39Near the Money	122Near the Money	357Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$0.82In the Money	$1.19In the Money	$1.03In the Money	$0.47In the Money	24In the Money	113In the Money
APANear the Money	$0.09Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.25Near the Money	391Near the Money	476Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$1.43In the Money	$1.60In the Money	$1.49In the Money	$0.60In the Money	16In the Money	232In the Money
APANear the Money	$0.03Near the Money	$0.06Near the Money	$0.09Near the Money	$-0.12Near the Money	76Near the Money	282Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$1.79In the Money	$2.17In the Money	$1.07In the Money	$0.00In the Money	---In the Money	28In the Money
APANear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.10Near the Money	3Near the Money	782Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$2.19In the Money	$2.61In the Money	$2.83In the Money	$0.00In the Money	---In the Money	56In the Money
APANear the Money	$0.02Near the Money	$0.05Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$2.40In the Money	$3.95In the Money	$2.68In the Money	$2.68In the Money	3In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	402Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$2.19In the Money	$4.55In the Money	$2.58In the Money	$0.00In the Money	---In the Money	4In the Money
APAOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	40Out of the Money	7Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$2.16In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$3.30In the Money	$5.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$4.00In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$3.45In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$4.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$5.20In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$5.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$5.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	$6.80In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$7.30In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$7.65In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$8.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	$7.75In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$9.25In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	APAIn the Money	$9.65In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$10.20In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$10.95In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)