Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $16.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $12.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.80In the Money | $13.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$12.80 | $14.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$11.80 | $13.90 | $12.60 | $0.00 | --- | 1 | $0.00 | $0.22 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$10.80 | $12.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $10.25In the Money | $10.60In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
APAIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$10.00 | $12.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.05 | $0.00 | --- | 25 | |||
APAIn the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $8.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
$9.00 | $11.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.80In the Money | $7.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 255In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | |
$8.00 | $10.85 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.22 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APAIn the Money | $6.75In the Money | $7.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | APAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
$7.00 | $9.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $6.25In the Money | $6.60In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
APAIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
$6.00 | $8.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.22 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $5.35In the Money | $5.50In the Money | $5.25In the Money | $0.45In the Money | 5In the Money | 668In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,204Out of the Money | |
APAIn the Money | $4.80In the Money | $5.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 89In the Money | APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
$5.00 | $7.00 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.22 | $0.00 | $0.00 | --- | 36 | |||
APAIn the Money | $4.25In the Money | $4.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | APAOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
APAIn the Money | $3.85In the Money | $3.95In the Money | $3.55In the Money | $0.35In the Money | 3In the Money | 1,534In the Money | APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.25Out of the Money | 1Out of the Money | 674Out of the Money | |
$4.15 | $6.30 | $1.19 | $0.00 | --- | 37 | $0.00 | $0.22 | $0.20 | $0.00 | --- | 31 | |||
APAIn the Money | $3.30In the Money | $3.45In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 843In the Money | APAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
APAIn the Money | $2.83In the Money | $3.05In the Money | $3.04In the Money | $0.84In the Money | 14In the Money | 4,005In the Money | APANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 2,863Near the Money | |
$3.15 | $5.30 | $0.70 | $0.00 | --- | 18 | $0.00 | $0.23 | $1.00 | $0.00 | --- | 93 | |||
APAIn the Money | $2.34In the Money | $2.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 652In the Money | APANear the Money | $0.00Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
APAIn the Money | $1.81In the Money | $2.62In the Money | $1.88In the Money | $0.90In the Money | 12In the Money | 958In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 25Near the Money | 74Near the Money | |
$2.15 | $4.75 | $0.48 | $0.00 | --- | 16 | $0.00 | $0.23 | $0.10 | $0.00 | --- | 17 | |||
APAIn the Money | $1.23In the Money | $1.72In the Money | $1.44In the Money | $0.79In the Money | 9In the Money | 523In the Money | APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 2Near the Money | 118Near the Money | |
APAIn the Money | $0.84In the Money | $1.16In the Money | $1.00In the Money | $0.53In the Money | 34In the Money | 494In the Money | APANear the Money | $0.04Near the Money | $0.13Near the Money | $0.06Near the Money | $-0.19Near the Money | 1,002Near the Money | 123Near the Money | |
$1.33 | $2.54 | $1.66 | $0.00 | --- | 62 | $0.00 | $0.25 | $1.81 | $0.00 | --- | 67 | |||
APAUnderlying issue's last price | $0.52Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $0.38Underlying issue's last price | 339Underlying issue's last price | 9,826Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APAUnderlying issue's last price | $0.14Underlying issue's last price | $0.32Underlying issue's last price | $0.15Underlying issue's last price | $-0.54Underlying issue's last price | 19Underlying issue's last price | 1,404Underlying issue's last price |
APANear the Money | $0.23Near the Money | $0.36Near the Money | $0.26Near the Money | $0.15Near the Money | 36Near the Money | 99Near the Money | APAIn the Money | $0.32In the Money | $0.47In the Money | $0.56In the Money | $-2.75In the Money | 1In the Money | ---In the Money | |
$0.46 | $1.97 | $0.10 | $0.00 | --- | 69 | $0.00 | $0.40 | $1.70 | $0.00 | --- | 1 | |||
APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.08Near the Money | 13Near the Money | 27Near the Money | APAIn the Money | $0.48In the Money | $0.74In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 28Near the Money | 40Near the Money | APAIn the Money | $1.11In the Money | $1.19In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.34 | $1.45 | $0.45 | $0.45 | 3 | 104 | $0.00 | $0.88 | $0.00 | $0.00 | --- | --- | |||
APANear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | APAIn the Money | $1.50In the Money | $1.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,689Near the Money | APAIn the Money | $1.96In the Money | $2.20In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.02 | $0.30 | $0.05 | $-0.28 | 4 | 46 | $0.23 | $2.13 | $0.00 | $0.00 | --- | 3 | |||
APANear the Money | $0.01Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | APAIn the Money | $2.42In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 16Out of the Money | APAIn the Money | $2.92In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.01 | $0.22 | $0.00 | --- | 98 | $1.51 | $2.97 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | APAIn the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.23 | $0.32 | $0.00 | --- | 138 | $2.15 | $3.90 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | APAIn the Money | $3.60In the Money | $4.85In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | APAIn the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.23 | $2.50 | $0.00 | --- | 25 | $2.95 | $4.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APAIn the Money | $5.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.23 | $0.15 | $0.00 | --- | 17 | $3.75 | $5.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | APAIn the Money | $6.35In the Money | $7.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.62 | $1.47 | $0.00 | --- | 71 | $4.20 | $7.05 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $5.20 | $8.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.62 | $0.00 | $0.00 | --- | 3 | $6.20 | $9.05 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APAIn the Money | $9.35In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.00 | $0.00 | --- | 1 | $7.20 | $10.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.22 | $0.00 | $0.00 | --- | 3 | $8.15 | $11.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | APAIn the Money | $10.95In the Money | $12.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.50 | $0.00 | --- | 32 | $10.15 | $12.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $13.35In the Money | $15.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $15.85In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.00 | $0.00 | --- | --- | $15.15 | $17.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $21.80In the Money | $23.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |