Stocks Options

LAST PRICE
26.8900
TODAY'S CHANGE (%)
Trending Up0.3600 (1.3570%)

Bid / Lots
26.8500/ 2
Ask / Lots
26.9700/ 17
Open / Previous Close
26.9900 / 26.5300
Day Range
Low 26.4700
High 27.1600
52 Week Range
Low 22.7150
High 43.5800
Volume
6,621,068
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.305

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$12.05In the Money	$13.85In the Money	$12.75In the Money	$12.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$10.90In the Money	$12.05In the Money	$11.75In the Money	$11.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$10.75In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$9.40In the Money	$10.60In the Money	$10.25In the Money	$0.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$16.50	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$9.75In the Money	$10.05In the Money	$9.75In the Money	$9.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.25In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.75In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.30In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.75In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APAIn the Money	$7.15In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.80In the Money	$7.10In the Money	$5.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
APAIn the Money	$5.25In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
APAIn the Money	$5.20In the Money	$6.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
APAIn the Money	$3.70In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	---Out of the Money	$1.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APAIn the Money	$3.85In the Money	$5.15In the Money	$2.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
APAIn the Money	$3.75In the Money	$4.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
APAIn the Money	$2.79In the Money	$5.05In the Money	$3.65In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
APAIn the Money	$2.93In the Money	$3.55In the Money	$3.05In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$23.50	APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	15Out of the Money	227Out of the Money
APAIn the Money	$2.76In the Money	$3.15In the Money	$3.09In the Money	$0.29In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$24.00	APANear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.05Near the Money	25Near the Money	404Near the Money
APAIn the Money	$2.36In the Money	$2.67In the Money	$2.54In the Money	$0.22In the Money	11In the Money	39In the Money	Filter Table By Strike Price of$24.50	APANear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.11Near the Money	10Near the Money	260Near the Money
APAIn the Money	$1.93In the Money	$2.45In the Money	$2.00In the Money	$0.11In the Money	21In the Money	415In the Money	Filter Table By Strike Price of$25.00	APANear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.09Near the Money	60Near the Money	164Near the Money
APAIn the Money	$1.50In the Money	$1.63In the Money	$1.63In the Money	$0.11In the Money	1,027In the Money	421In the Money	Filter Table By Strike Price of$25.50	APANear the Money	$0.17Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.13Near the Money	211Near the Money	172Near the Money
APAIn the Money	$1.02In the Money	$1.25In the Money	$1.23In the Money	$0.17In the Money	141In the Money	1,053In the Money	Filter Table By Strike Price of$26.00	APANear the Money	$0.28Near the Money	$0.33Near the Money	$0.31Near the Money	$-0.11Near the Money	288Near the Money	484Near the Money
APAUnderlying issue's last price	$0.83Underlying issue's last price	$0.92Underlying issue's last price	$0.89Underlying issue's last price	$0.09Underlying issue's last price	177Underlying issue's last price	753Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	APAUnderlying issue's last price	$0.46Underlying issue's last price	$0.49Underlying issue's last price	$0.50Underlying issue's last price	$-0.17Underlying issue's last price	67Underlying issue's last price	39Underlying issue's last price
APANear the Money	$0.58Near the Money	$0.65Near the Money	$0.62Near the Money	$0.08Near the Money	409Near the Money	1,368Near the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$0.69In the Money	$0.74In the Money	$0.75In the Money	$-0.13In the Money	80In the Money	148In the Money
APANear the Money	$0.41Near the Money	$0.45Near the Money	$0.45Near the Money	$0.02Near the Money	619Near the Money	292Near the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$0.99In the Money	$1.06In the Money	$1.00In the Money	$-0.31In the Money	26In the Money	23In the Money
APANear the Money	$0.27Near the Money	$0.31Near the Money	$0.27Near the Money	$-0.04Near the Money	87Near the Money	290Near the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$1.36In the Money	$1.57In the Money	$1.57In the Money	$0.00In the Money	---In the Money	66In the Money
APANear the Money	$0.18Near the Money	$0.22Near the Money	$0.20Near the Money	$-0.05Near the Money	167Near the Money	100Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$1.70In the Money	$1.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APANear the Money	$0.13Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.06Near the Money	14Near the Money	202Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$2.20In the Money	$2.28In the Money	$5.60In the Money	$0.00In the Money	---In the Money	13In the Money
APANear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.03Near the Money	65Near the Money	5Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$2.64In the Money	$2.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	68Out of the Money	75Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$3.00In the Money	$3.30In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$3.40In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$2.99In the Money	$4.25In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$3.45In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$3.05In the Money	$5.25In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$4.35In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$4.10In the Money	$7.35In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$5.55In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$6.00In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$6.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$6.75In the Money	$8.30In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$8.85In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$8.95In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$9.15In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$11.10In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)