Stocks Options

LAST PRICE
31.4600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 31.4600
Day Range
---
52 Week Range
Low 27.1700
High 46.1450
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	APA1	---	---	$0.00	$0.00	---	9
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$21.00	APA1	---	---	$0.00	$0.00	---	15
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.00	APA1	---	---	$0.00	$0.00	---	11
APAIn the Money	---In the Money	---In the Money	$10.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	APA1	---	---	$0.05	$0.00	---	25
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	APA1	---	---	$0.00	$0.00	---	15
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$25.00	APA1	---	---	$0.00	$0.00	---	7
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APAIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$26.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$26.00	APA1	---	---	$0.00	$0.00	---	6
APAIn the Money	---In the Money	---In the Money	$4.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$27.00	APA1	---	---	$0.00	$0.00	---	26
APAIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	---In the Money	728In the Money	Filter Table By Strike Price of$27.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,208Out of the Money
APAIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$28.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
APA1	---	---	$0.00	$0.00	---	5	Filter Table By Strike Price of$28.00	APA1	---	---	$0.00	$0.00	---	36
APAIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$28.50	APANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	807Near the Money
APAIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	1,564In the Money	Filter Table By Strike Price of$29.00	APANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	684Near the Money
APA1	---	---	$1.19	$0.00	---	37	Filter Table By Strike Price of$29.00	APA1	---	---	$0.20	$0.00	---	31
APAIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	913In the Money	Filter Table By Strike Price of$29.50	APANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	278Near the Money
APAIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	4,693In the Money	Filter Table By Strike Price of$30.00	APANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,926Near the Money
APA1	---	---	$0.70	$0.00	---	18	Filter Table By Strike Price of$30.00	APA1	---	---	$1.00	$0.00	---	93
APAIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	740In the Money	Filter Table By Strike Price of$30.50	APANear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
APAIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1,229In the Money	Filter Table By Strike Price of$31.00	APANear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
APA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	APA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
APANear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	440Near the Money	Filter Table By Strike Price of$31.50	APAIn the Money	---In the Money	---In the Money	$0.44In the Money	$0.00In the Money	---In the Money	3In the Money
APANear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	165Near the Money	Filter Table By Strike Price of$32.00	APAIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	41In the Money
APA1	---	---	$0.86	$0.00	---	40	Filter Table By Strike Price of$32.00	APA1	---	---	$1.81	$0.00	---	67
APANear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	12,083Near the Money	Filter Table By Strike Price of$32.50	APAIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	1,398In the Money
APANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$33.00	APAIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.10	$0.00	---	69	Filter Table By Strike Price of$33.00	APA1	---	---	$1.70	$0.00	---	1
APANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	APAIn the Money	---In the Money	---In the Money	$4.73In the Money	$0.00In the Money	---In the Money	1In the Money
APANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$34.00	APAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money
APA1	---	---	$0.00	$0.00	---	104	Filter Table By Strike Price of$34.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,733Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	4In the Money
APA1	---	---	$0.33	$0.00	---	46	Filter Table By Strike Price of$35.00	APA1	---	---	$0.00	$0.00	---	3
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.22	$0.00	---	98	Filter Table By Strike Price of$36.00	APA1	---	---	$0.00	$0.00	---	4
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.32	$0.00	---	138	Filter Table By Strike Price of$37.00	APA1	---	---	$0.00	$0.00	---	7
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,247Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	---In the Money	---In the Money	$8.49In the Money	$0.00In the Money	---In the Money	6In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$2.50	$0.00	---	25	Filter Table By Strike Price of$38.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.15	$0.00	---	17	Filter Table By Strike Price of$39.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money
APA1	---	---	$1.47	$0.00	---	71	Filter Table By Strike Price of$40.00	APA1	---	---	$0.00	$0.00	---	3
APA1	---	---	$0.99	$0.00	---	28	Filter Table By Strike Price of$41.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$42.00	APA1	---	---	$0.00	$0.00	---	1
APAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$43.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$44.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.50	$0.00	---	32	Filter Table By Strike Price of$45.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$50.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$55.00	APAIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)