Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $11.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.90In the Money | $10.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$9.80 | $12.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.80 | $11.45 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.80 | $10.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $7.35In the Money | $7.60In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $6.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.80 | $9.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | $6.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
APAIn the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
$5.80 | $8.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $5.10In the Money | $4.95In the Money | $0.55In the Money | 24In the Money | 278In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,564Out of the Money | |
$4.80 | $7.35 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APAIn the Money | $3.90In the Money | $4.15In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | APAOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
$3.80 | $6.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $3.45In the Money | $3.65In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
APAIn the Money | $2.88In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
$2.82 | $5.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $2.40In the Money | $2.83In the Money | $2.50In the Money | $0.24In the Money | 27In the Money | 749In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 65Near the Money | 4,238Near the Money | |
APAIn the Money | $2.05In the Money | $2.17In the Money | $2.00In the Money | $0.96In the Money | 75In the Money | 164In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.04Near the Money | 18Near the Money | 284Near the Money | |
$1.82 | $4.40 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 36 | |||
APAIn the Money | $1.59In the Money | $1.64In the Money | $1.59In the Money | $0.15In the Money | 15In the Money | 109In the Money | APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.04Near the Money | 27Near the Money | 785Near the Money | |
APAIn the Money | $1.15In the Money | $1.20In the Money | $1.12In the Money | $0.12In the Money | 306In the Money | 722In the Money | APANear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.09Near the Money | 139Near the Money | 595Near the Money | |
$0.85 | $3.45 | $1.19 | $0.00 | --- | 37 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 31 | |||
APAIn the Money | $0.78In the Money | $0.81In the Money | $0.75In the Money | $-0.04In the Money | 314In the Money | 651In the Money | APANear the Money | $0.24Near the Money | $0.27Near the Money | $0.36Near the Money | $-0.08Near the Money | 62Near the Money | 264Near the Money | |
APAIn the Money | $0.49In the Money | $0.51In the Money | $0.48In the Money | $-0.01In the Money | 300In the Money | 4,471In the Money | APANear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.21Near the Money | 44Near the Money | 2,876Near the Money | |
APA1Underlying issue's last price | $0.00Underlying issue's last price | $2.56Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
APANear the Money | $0.27Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 105Near the Money | 564Near the Money | APAIn the Money | $0.72In the Money | $0.77In the Money | $0.84In the Money | $-0.96In the Money | 1In the Money | 67In the Money | |
APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.02Near the Money | 57Near the Money | 1,141Near the Money | APAIn the Money | $0.97In the Money | $1.15In the Money | $1.41In the Money | $-0.22In the Money | 10In the Money | 28In the Money | |
$0.25 | $1.89 | $0.48 | $0.00 | --- | 16 | $0.00 | $1.63 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 243Near the Money | 240Near the Money | APAIn the Money | $1.52In the Money | $1.59In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 15Near the Money | 166Near the Money | APAIn the Money | $1.98In the Money | $2.07In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
$0.00 | $0.75 | $0.51 | $0.00 | --- | 40 | $0.00 | $2.46 | $1.81 | $0.00 | --- | 67 | |||
APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 55Near the Money | 12,152Near the Money | APAIn the Money | $2.46In the Money | $2.69In the Money | $2.46In the Money | $-0.25In the Money | 24In the Money | 1,397In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.11Near the Money | 3Near the Money | 38Near the Money | APAIn the Money | $2.96In the Money | $3.15In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 69 | $0.70 | $3.30 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.45In the Money | $3.65In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | APAIn the Money | $2.16In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $1.69 | $4.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | APAIn the Money | $2.84In the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,733Out of the Money | APAIn the Money | $3.30In the Money | $5.15In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.33 | $0.00 | --- | 46 | $2.69 | $5.25 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.22 | $0.00 | --- | 98 | $3.65 | $6.25 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APAIn the Money | $5.40In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.47 | $0.32 | $0.00 | --- | 138 | $4.65 | $7.25 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | APAIn the Money | $7.40In the Money | $7.65In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $5.65 | $8.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $6.65 | $9.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | APAIn the Money | $9.90In the Money | $10.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $7.65 | $10.25 | $0.00 | $0.00 | --- | 3 | |||
$0.02 | $0.10 | $0.99 | $0.00 | --- | 28 | $8.65 | $11.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $9.65 | $12.25 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APAIn the Money | $12.45In the Money | $12.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $10.65 | $13.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $11.65 | $14.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | APAIn the Money | $14.25In the Money | $15.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $12.65 | $15.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $17.40In the Money | $17.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $18.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $17.65 | $20.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $24.85In the Money | $25.35In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |