Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.65In the Money | $8.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$8.90 | $10.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.90 | $9.40 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.95 | $8.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $6.20In the Money | $6.40In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.95 | $7.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 200Out of the Money | 50Out of the Money | |
$5.00 | $7.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.80In the Money | $3.95In the Money | $3.70In the Money | $-0.45In the Money | 6In the Money | 276In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 1,553Out of the Money | |
$4.10 | $5.25 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APAIn the Money | $2.70In the Money | $2.96In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 110Near the Money | 22Near the Money | |
$3.10 | $4.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.28In the Money | $2.54In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
APAIn the Money | $1.94In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.20Near the Money | $0.02Near the Money | 3Near the Money | 64Near the Money | |
$2.10 | $3.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.52In the Money | $1.56In the Money | $1.50In the Money | $0.15In the Money | 13In the Money | 765In the Money | APANear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 41Near the Money | 4,303Near the Money | |
APAIn the Money | $1.16In the Money | $1.19In the Money | $1.04In the Money | $-0.06In the Money | 17In the Money | 147In the Money | APANear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.10Near the Money | 57Near the Money | 150Near the Money | |
$1.47 | $2.40 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 36 | |||
APAUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.84Underlying issue's last price | $0.03Underlying issue's last price | 25Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 758Underlying issue's last price |
APANear the Money | $0.58Near the Money | $0.61Near the Money | $0.56Near the Money | $-0.02Near the Money | 171Near the Money | 489Near the Money | APAIn the Money | $0.74In the Money | $0.76In the Money | $0.82In the Money | $-0.11In the Money | 16In the Money | 441In the Money | |
$1.04 | $2.76 | $1.19 | $1.19 | 2 | 37 | $0.12 | $0.86 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.05Near the Money | 63Near the Money | 442Near the Money | APAIn the Money | $1.04In the Money | $1.07In the Money | $1.25In the Money | $0.02In the Money | 16In the Money | 206In the Money | |
APANear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | 126Near the Money | 4,050Near the Money | APAIn the Money | $1.39In the Money | $1.44In the Money | $1.52In the Money | $-0.13In the Money | 30In the Money | 2,907In the Money | |
$0.21 | $0.95 | $0.70 | $-0.05 | 4 | 18 | $0.53 | $0.82 | $1.00 | $0.50 | 2 | 93 | |||
APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.01Near the Money | 102Near the Money | 294Near the Money | APAIn the Money | $1.80In the Money | $1.86In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
APANear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 25Near the Money | 519Near the Money | APAIn the Money | $2.24In the Money | $2.31In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
$0.25 | $0.77 | $0.48 | $0.00 | --- | 16 | $0.85 | $1.98 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.18Near the Money | 1Near the Money | 225Near the Money | APAIn the Money | $2.43In the Money | $2.91In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 161Out of the Money | APAIn the Money | $2.83In the Money | $3.30In the Money | $2.85In the Money | $0.25In the Money | 8In the Money | 1In the Money | |
$0.00 | $0.75 | $0.51 | $0.00 | --- | 40 | $1.69 | $2.84 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 12,049Out of the Money | APAIn the Money | $3.55In the Money | $3.85In the Money | $3.80In the Money | $-0.03In the Money | 11In the Money | 1,655In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 14Out of the Money | APAIn the Money | $4.15In the Money | $4.30In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 69 | $2.80 | $4.00 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.55In the Money | $4.85In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 200Out of the Money | 3Out of the Money | APAIn the Money | $5.10In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $3.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,764Out of the Money | APAIn the Money | $6.10In the Money | $6.40In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.33 | $0.00 | --- | 46 | $4.80 | $6.00 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.22 | $0.00 | --- | 98 | $5.65 | $7.15 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.48 | $0.32 | $0.00 | --- | 138 | $6.65 | $8.15 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $8.65In the Money | $8.85In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $7.65 | $9.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $8.65 | $10.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | APAIn the Money | $11.15In the Money | $11.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $9.65 | $11.15 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $10.20 | $12.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $11.20 | $13.60 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.17Out of the Money | 2Out of the Money | 143Out of the Money | APAIn the Money | $13.65In the Money | $13.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $12.20 | $14.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $13.20 | $15.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $16.15In the Money | $16.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $14.20 | $16.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $18.65In the Money | $18.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $21.15In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $19.20 | $21.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $26.10In the Money | $26.65In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |