Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.75In the Money | $8.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$9.00 | $11.70 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.00 | $10.70 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.15 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.00 | $9.70 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $6.30In the Money | $6.50In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.00 | $8.70 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.00 | $7.70 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $3.85In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 276In the Money | APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
$4.00 | $6.85 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.55 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $1.81In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APAIn the Money | $2.87In the Money | $3.00In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 30In the Money | APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
$3.10 | $5.30 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.29In the Money | $2.56In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.07Near the Money | $0.18Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 25Near the Money | |
APAIn the Money | $1.98In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
$2.62 | $4.30 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.54In the Money | $1.75In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 762In the Money | APANear the Money | $0.21Near the Money | $0.25Near the Money | $0.19Near the Money | $0.06Near the Money | 10Near the Money | 4,288Near the Money | |
APAIn the Money | $1.06In the Money | $1.41In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | APANear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $0.16Near the Money | 16Near the Money | 92Near the Money | |
$1.95 | $3.35 | $0.00 | $0.00 | --- | 5 | $0.00 | $1.55 | $0.00 | $0.00 | --- | 36 | |||
APAUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.42Underlying issue's last price | $0.07Underlying issue's last price | 15Underlying issue's last price | 739Underlying issue's last price |
APANear the Money | $0.65Near the Money | $0.68Near the Money | $0.71Near the Money | $-0.59Near the Money | 48Near the Money | 172Near the Money | APAIn the Money | $0.77In the Money | $0.80In the Money | $0.78In the Money | $0.24In the Money | 12In the Money | 321In the Money | |
$1.30 | $2.25 | $0.00 | $0.00 | --- | 37 | $0.00 | $1.55 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.44Near the Money | $0.47Near the Money | $0.73Near the Money | $-0.10Near the Money | 5Near the Money | 434Near the Money | APAIn the Money | $1.06In the Money | $1.10In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
APANear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.23Near the Money | 44Near the Money | 4,046Near the Money | APAIn the Money | $1.41In the Money | $1.45In the Money | $1.41In the Money | $0.60In the Money | 12In the Money | 2,907In the Money | |
$0.18 | $1.32 | $1.08 | $0.00 | --- | 18 | $0.00 | $1.46 | $0.50 | $0.00 | --- | 93 | |||
APANear the Money | $0.19Near the Money | $0.22Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | APAIn the Money | $1.81In the Money | $1.86In the Money | $1.38In the Money | $0.28In the Money | 4In the Money | 66In the Money | |
APANear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.18Near the Money | 33Near the Money | 553Near the Money | APAIn the Money | $2.19In the Money | $2.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
$0.25 | $1.20 | $0.48 | $0.00 | --- | 16 | $0.01 | $1.94 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | APAIn the Money | $2.59In the Money | $2.80In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 10Out of the Money | 171Out of the Money | APAIn the Money | $3.05In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $1.15 | $0.26 | $0.00 | --- | 48 | $0.50 | $2.82 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 12,053Out of the Money | APAIn the Money | $2.17In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,657In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $2.52In the Money | $4.25In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
$0.10 | $0.21 | $0.99 | $0.00 | --- | 66 | $1.41 | $4.10 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.55In the Money | $4.85In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $5.10In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $1.55 | $0.00 | $0.00 | --- | 104 | $2.80 | $5.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,769Out of the Money | APAIn the Money | $6.10In the Money | $6.35In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $1.15 | $0.33 | $0.00 | --- | 46 | $3.80 | $6.00 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.22 | $0.00 | --- | 98 | $4.80 | $7.50 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.48 | $0.32 | $0.00 | --- | 138 | $5.65 | $7.15 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $8.30In the Money | $8.85In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $2.50 | $0.00 | --- | 25 | $6.65 | $8.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.15 | $0.00 | --- | 17 | $7.65 | $9.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | APAIn the Money | $9.65In the Money | $12.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $1.15 | $1.47 | $0.00 | --- | 71 | $8.65 | $10.15 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $9.65 | $11.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.00 | $0.00 | --- | 3 | $10.35 | $12.60 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $12.30In the Money | $14.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | 1 | $11.35 | $13.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.00 | $0.00 | --- | 3 | $12.35 | $14.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $16.10In the Money | $16.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.50 | $0.00 | --- | 32 | $13.35 | $15.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $18.60In the Money | $18.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $21.10In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | --- | $18.35 | $20.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.75In the Money | $26.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |