Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $10.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $8.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.60In the Money | $8.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$9.00 | $11.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $6.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.00 | $10.40 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.15 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $4.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.00 | $9.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $4.95In the Money | $7.30In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $3.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.00 | $8.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.80In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 200Out of the Money | ---Out of the Money | |
$5.00 | $7.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.10In the Money | $4.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 276In the Money | APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,553Out of the Money | |
$4.00 | $6.40 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.55 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $2.81In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APAIn the Money | $2.42In the Money | $3.30In the Money | $2.79In the Money | $-0.97In the Money | 20In the Money | 30In the Money | APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 10Near the Money | 12Near the Money | |
$3.10 | $5.30 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $0.56In the Money | $2.70In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 25Near the Money | |
APAIn the Money | $1.35In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.03Near the Money | 2Near the Money | 64Near the Money | |
$2.62 | $4.30 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.23In the Money | $2.10In the Money | $1.35In the Money | $-1.09In the Money | 7In the Money | 762In the Money | APANear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.15Near the Money | 54Near the Money | 4,288Near the Money | |
APAIn the Money | $1.08In the Money | $1.12In the Money | $1.10In the Money | $-0.55In the Money | 85In the Money | 75In the Money | APANear the Money | $0.42Near the Money | $0.44Near the Money | $0.43Near the Money | $0.22Near the Money | 82Near the Money | 92Near the Money | |
$0.50 | $3.35 | $0.00 | $0.00 | --- | 5 | $0.00 | $1.55 | $0.00 | $0.00 | --- | 36 | |||
APAUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $-0.95Underlying issue's last price | 100Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $0.31Underlying issue's last price | 22Underlying issue's last price | 739Underlying issue's last price |
APANear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.72Near the Money | 361Near the Money | 172Near the Money | APAIn the Money | $0.88In the Money | $0.92In the Money | $0.93In the Money | $0.39In the Money | 162In the Money | 321In the Money | |
$0.90 | $2.25 | $0.00 | $0.00 | --- | 37 | $0.00 | $1.55 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.36Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.48Near the Money | 84Near the Money | 434Near the Money | APAIn the Money | $1.16In the Money | $2.48In the Money | $1.23In the Money | $0.66In the Money | 81In the Money | 149In the Money | |
APANear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.31Near the Money | 288Near the Money | 4,046Near the Money | APAIn the Money | $1.45In the Money | $1.76In the Money | $1.65In the Money | $0.84In the Money | 89In the Money | 2,907In the Money | |
$0.01 | $0.90 | $0.75 | $-0.33 | 1 | 18 | $0.00 | $1.31 | $0.50 | $0.00 | --- | 93 | |||
APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.36Near the Money | 29Near the Money | 275Near the Money | APAIn the Money | $1.75In the Money | $2.88In the Money | $1.38In the Money | $0.28In the Money | 4In the Money | 66In the Money | |
APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.26Near the Money | 52Near the Money | 553Near the Money | APAIn the Money | $1.72In the Money | $2.54In the Money | $2.11In the Money | $0.56In the Money | 1In the Money | 27In the Money | |
$0.25 | $1.20 | $0.48 | $0.00 | --- | 16 | $0.01 | $1.94 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | APAIn the Money | $2.76In the Money | $4.90In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 10Out of the Money | 171Out of the Money | APAIn the Money | $2.65In the Money | $4.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.34 | $0.51 | $0.25 | 8 | 48 | $0.70 | $2.82 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 27Out of the Money | 12,053Out of the Money | APAIn the Money | $2.04In the Money | $5.90In the Money | $3.83In the Money | $0.78In the Money | 7In the Money | 1,657In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $3.40In the Money | $5.95In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
$0.00 | $0.21 | $0.10 | $-0.89 | 15 | 66 | $1.68 | $4.10 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $2.78In the Money | $6.30In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $4.30In the Money | $6.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $1.55 | $0.00 | $0.00 | --- | 104 | $2.80 | $5.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 220Out of the Money | 2,769Out of the Money | APAIn the Money | $5.15In the Money | $7.60In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $1.15 | $0.33 | $0.00 | --- | 46 | $3.80 | $6.00 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $5.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.22 | $0.00 | --- | 98 | $4.80 | $7.50 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.48 | $0.32 | $0.00 | --- | 138 | $5.65 | $8.15 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $7.75In the Money | $11.00In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | APAIn the Money | $7.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $2.50 | $0.00 | --- | 25 | $6.65 | $9.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.15 | $0.00 | --- | 17 | $7.65 | $10.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | APAIn the Money | $9.25In the Money | $13.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $1.15 | $1.47 | $0.00 | --- | 71 | $8.65 | $11.15 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $9.65 | $12.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.00 | $0.00 | --- | 3 | $10.65 | $12.60 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $11.85In the Money | $15.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | 1 | $11.65 | $13.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.00 | $0.00 | --- | 3 | $12.65 | $14.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $14.30In the Money | $17.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.50 | $0.00 | --- | 32 | $13.65 | $15.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $17.65In the Money | $20.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $20.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | --- | $18.65 | $20.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.95In the Money | $26.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |