Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | ---In the Money | ---In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 276In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 30In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | ---In the Money | ---In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | ---In the Money | ---In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 763In the Money | APANear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4,292Near the Money | |
APAIn the Money | ---In the Money | ---In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | APANear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
--- | --- | $0.00 | $0.00 | --- | 5 | --- | --- | $0.00 | $0.00 | --- | 36 | |||
APAIn the Money | ---In the Money | ---In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 26In the Money | APANear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | |
APAIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | APANear the Money | ---Near the Money | ---Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
APA1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
APANear the Money | ---Near the Money | ---Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | APAIn the Money | ---In the Money | ---In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
APANear the Money | ---Near the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3,957Near the Money | APAIn the Money | ---In the Money | ---In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 2,902In the Money | |
--- | --- | $1.08 | $0.00 | --- | 18 | --- | --- | $0.50 | $0.00 | --- | 93 | |||
APANear the Money | ---Near the Money | ---Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | APAIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APANear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | APAIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
--- | --- | $0.48 | $0.00 | --- | 16 | --- | --- | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | APAIn the Money | ---In the Money | ---In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APANear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | APAIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | --- | $0.26 | $0.00 | --- | 48 | --- | --- | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,038Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,658In the Money | |
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
--- | --- | $0.99 | $0.00 | --- | 66 | --- | --- | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | --- | $0.00 | $0.00 | --- | 104 | --- | --- | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,769Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
--- | --- | $0.33 | $0.00 | --- | 46 | --- | --- | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.22 | $0.00 | --- | 98 | --- | --- | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.32 | $0.00 | --- | 138 | --- | --- | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $2.50 | $0.00 | --- | 25 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.15 | $0.00 | --- | 17 | --- | --- | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | --- | $1.47 | $0.00 | --- | 71 | --- | --- | $0.00 | $0.00 | --- | 3 | |||
--- | --- | $0.99 | $0.00 | --- | 28 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 3 | --- | --- | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 3 | --- | --- | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.50 | $0.00 | --- | 32 | --- | --- | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |