Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $10.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.10In the Money | $10.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$9.50 | $12.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.50 | $11.30 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $6.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.10 | $9.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $6.85In the Money | $7.10In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $5.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.10 | $8.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | $4.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.10 | $7.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $4.35In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 276In the Money | APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,563Out of the Money | |
$5.10 | $6.60 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $2.23In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APAIn the Money | $3.40In the Money | $3.85In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 30In the Money | APAOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$4.25 | $5.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.91In the Money | $3.15In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.04Near the Money | $0.27Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
APAIn the Money | $2.43In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.07Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
$3.25 | $4.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $2.06In the Money | $2.22In the Money | $2.44In the Money | $0.45In the Money | 2In the Money | 763In the Money | APANear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.04Near the Money | 15Near the Money | 4,292Near the Money | |
APAIn the Money | $1.61In the Money | $1.91In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | APANear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.08Near the Money | 1Near the Money | 91Near the Money | |
$2.30 | $3.50 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 36 | |||
APAIn the Money | $1.34In the Money | $1.50In the Money | $1.76In the Money | $0.57In the Money | 1In the Money | 26In the Money | APANear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.02Near the Money | 10Near the Money | 729Near the Money | |
APAIn the Money | $1.03In the Money | $1.24In the Money | $1.30In the Money | $0.41In the Money | 7In the Money | 171In the Money | APANear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.11Near the Money | 120Near the Money | 211Near the Money | |
APA1Underlying issue's last price | $0.87Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
APANear the Money | $0.77Near the Money | $0.80Near the Money | $0.83Near the Money | $0.18Near the Money | 7Near the Money | 427Near the Money | APAIn the Money | $0.75In the Money | $0.79In the Money | $0.57In the Money | $-0.23In the Money | 1In the Money | 149In the Money | |
APANear the Money | $0.55Near the Money | $0.59Near the Money | $0.55Near the Money | $0.06Near the Money | 120Near the Money | 3,957Near the Money | APAIn the Money | $1.03In the Money | $1.10In the Money | $0.81In the Money | $-0.40In the Money | 6In the Money | 2,902In the Money | |
$0.01 | $2.63 | $1.08 | $0.00 | --- | 18 | $0.00 | $1.61 | $0.50 | $0.00 | --- | 93 | |||
APANear the Money | $0.37Near the Money | $0.52Near the Money | $0.51Near the Money | $0.24Near the Money | 7Near the Money | 269Near the Money | APAIn the Money | $1.15In the Money | $1.63In the Money | $1.10In the Money | $-0.07In the Money | 45In the Money | 21In the Money | |
APANear the Money | $0.24Near the Money | $0.27Near the Money | $0.35Near the Money | $0.13Near the Money | 17Near the Money | 538Near the Money | APAIn the Money | $1.57In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
$0.25 | $1.17 | $0.48 | $0.00 | --- | 16 | $0.38 | $1.44 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.15Near the Money | $0.18Near the Money | $0.25Near the Money | $0.12Near the Money | 1Near the Money | 224Near the Money | APAIn the Money | $2.08In the Money | $2.97In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | APAIn the Money | $1.18In the Money | $2.86In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.95 | $0.26 | $0.00 | --- | 48 | $1.05 | $2.00 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 38Out of the Money | 12,038Out of the Money | APAIn the Money | $3.00In the Money | $3.35In the Money | $3.05In the Money | $-0.30In the Money | 1In the Money | 1,658In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $3.50In the Money | $3.75In the Money | $3.31In the Money | $-0.07In the Money | 28In the Money | 66In the Money | |
$0.10 | $0.75 | $0.99 | $0.00 | --- | 66 | $1.81 | $2.82 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.95In the Money | $4.25In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $2.60In the Money | $6.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $2.70 | $3.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,769Out of the Money | APAIn the Money | $5.50In the Money | $5.70In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.33 | $0.00 | --- | 46 | $3.65 | $4.85 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $5.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.22 | $0.00 | --- | 98 | $4.65 | $5.85 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.49 | $0.32 | $0.00 | --- | 138 | $5.50 | $7.00 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $7.80In the Money | $9.60In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $6.50 | $8.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $7.50 | $9.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | APAIn the Money | $10.50In the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $8.50 | $10.00 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $9.50 | $11.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $10.05 | $12.45 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $11.95In the Money | $14.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $11.05 | $13.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $12.05 | $14.45 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $14.15In the Money | $17.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $13.05 | $15.45 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $17.95In the Money | $19.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $20.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $18.05 | $20.45 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.35In the Money | $25.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |