Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $10.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.25In the Money | $9.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$10.15 | $11.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.40 | $10.90 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.40 | $9.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $6.80In the Money | $7.10In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.40 | $8.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.05 | $7.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $4.15In the Money | $4.90In the Money | $4.15In the Money | $-0.79In the Money | 10In the Money | 286In the Money | APAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,566Out of the Money | |
$4.40 | $6.90 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APAIn the Money | $2.25In the Money | $3.55In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 30In the Money | APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$3.55 | $5.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.84In the Money | $3.15In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
APAIn the Money | $1.72In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
$2.92 | $4.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.98In the Money | $2.14In the Money | $1.99In the Money | $-0.56In the Money | 1In the Money | 764In the Money | APANear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.02Near the Money | 47Near the Money | 4,295Near the Money | |
APAIn the Money | $1.55In the Money | $2.45In the Money | $1.65In the Money | $-0.10In the Money | 20In the Money | 75In the Money | APANear the Money | $0.24Near the Money | $0.27Near the Money | $0.29Near the Money | $0.07Near the Money | 8Near the Money | 90Near the Money | |
$2.20 | $3.80 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 36 | |||
APAIn the Money | $1.07In the Money | $1.34In the Money | $1.19In the Money | $-0.46In the Money | 1In the Money | 25In the Money | APANear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $0.02Near the Money | 50Near the Money | 679Near the Money | |
APAIn the Money | $0.98In the Money | $1.01In the Money | $0.89In the Money | $-0.47In the Money | 26In the Money | 150In the Money | APANear the Money | $0.55Near the Money | $0.58Near the Money | $0.65Near the Money | $0.19Near the Money | 5Near the Money | 209Near the Money | |
APA1Underlying issue's last price | $1.54Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
APANear the Money | $0.71Near the Money | $0.74Near the Money | $0.65Near the Money | $-0.20Near the Money | 33Near the Money | 398Near the Money | APAIn the Money | $0.78In the Money | $0.82In the Money | $0.80In the Money | $0.17In the Money | 2In the Money | 150In the Money | |
APANear the Money | $0.50Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.20Near the Money | 53Near the Money | 3,957Near the Money | APAIn the Money | $1.08In the Money | $1.10In the Money | $1.21In the Money | $0.32In the Money | 36In the Money | 2,901In the Money | |
$1.00 | $1.91 | $1.08 | $0.00 | --- | 18 | $0.01 | $0.76 | $0.50 | $0.00 | --- | 93 | |||
APANear the Money | $0.33Near the Money | $0.37Near the Money | $0.27Near the Money | $-0.30Near the Money | 16Near the Money | 256Near the Money | APAIn the Money | $1.32In the Money | $2.70In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APANear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.15Near the Money | 83Near the Money | 462Near the Money | APAIn the Money | $1.78In the Money | $2.04In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
$0.34 | $1.29 | $0.48 | $0.00 | --- | 16 | $0.00 | $2.54 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.14Near the Money | 31Near the Money | 193Near the Money | APAIn the Money | $1.80In the Money | $2.43In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | APAIn the Money | $1.80In the Money | $2.87In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.87 | $0.26 | $0.00 | --- | 48 | $1.36 | $2.12 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 533Out of the Money | 11,522Out of the Money | APAIn the Money | $2.73In the Money | $3.25In the Money | $3.35In the Money | $-0.22In the Money | 13In the Money | 1,658In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 12Out of the Money | APAIn the Money | $2.43In the Money | $3.70In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
$0.10 | $0.75 | $0.99 | $0.00 | --- | 66 | $1.69 | $3.40 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.00In the Money | $4.25In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $4.55In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $2.35 | $4.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,769Out of the Money | APAIn the Money | $5.50In the Money | $5.80In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.33 | $0.00 | --- | 46 | $3.35 | $5.55 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.22 | $0.00 | --- | 98 | $4.35 | $6.55 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.49 | $0.32 | $0.00 | --- | 138 | $5.20 | $7.70 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $8.00In the Money | $8.20In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $6.20 | $9.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $7.20 | $9.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | APAIn the Money | $10.55In the Money | $10.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $8.20 | $10.70 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $9.20 | $11.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $10.05 | $12.45 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $13.00In the Money | $13.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $11.05 | $13.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $12.05 | $14.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $15.15In the Money | $15.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $13.05 | $15.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $17.95In the Money | $18.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $20.20In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $18.05 | $20.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.15In the Money | $25.95In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |