Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.55In the Money | $9.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$10.10 | $12.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.30 | $10.75 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.30 | $9.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $7.05In the Money | $7.35In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.88Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.30 | $8.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.30 | $7.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $4.70In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 287In the Money | APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | |
$5.35 | $6.80 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
APAIn the Money | $3.70In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$3.30 | $5.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $2.79In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.02Near the Money | 12Near the Money | 52Near the Money | |
$2.90 | $4.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $2.35In the Money | $2.42In the Money | $1.99In the Money | $-0.15In the Money | 1In the Money | 765In the Money | APANear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.05Near the Money | 7Near the Money | 4,299Near the Money | |
APAIn the Money | $1.94In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | APANear the Money | $0.23Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.04Near the Money | 7Near the Money | 91Near the Money | |
$2.35 | $3.75 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 36 | |||
APAIn the Money | $1.56In the Money | $1.70In the Money | $1.46In the Money | $0.25In the Money | 2In the Money | 25In the Money | APANear the Money | $0.35Near the Money | $0.37Near the Money | $0.51Near the Money | $0.12Near the Money | 1Near the Money | 659Near the Money | |
APAIn the Money | $1.24In the Money | $1.27In the Money | $0.99In the Money | $-0.17In the Money | 6In the Money | 148In the Money | APANear the Money | $0.52Near the Money | $0.54Near the Money | $0.71Near the Money | $0.11Near the Money | 7Near the Money | 192Near the Money | |
$1.65 | $2.60 | $0.00 | $0.00 | --- | 37 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAUnderlying issue's last price | $0.94Underlying issue's last price | $0.97Underlying issue's last price | $0.72Underlying issue's last price | $-0.18Underlying issue's last price | 18Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $0.81Underlying issue's last price | $-0.04Underlying issue's last price | 29Underlying issue's last price | 138Underlying issue's last price |
APANear the Money | $0.69Near the Money | $0.71Near the Money | $0.66Near the Money | $0.00Near the Money | 11Near the Money | 3,950Near the Money | APAIn the Money | $0.98In the Money | $1.00In the Money | $1.23In the Money | $0.14In the Money | 14In the Money | 2,886In the Money | |
$0.92 | $1.87 | $1.08 | $0.00 | --- | 18 | $0.10 | $0.83 | $0.00 | $0.00 | --- | 97 | |||
APANear the Money | $0.49Near the Money | $0.52Near the Money | $0.48Near the Money | $0.07Near the Money | 37Near the Money | 206Near the Money | APAIn the Money | $1.28In the Money | $1.31In the Money | $1.64In the Money | $-0.19In the Money | 1In the Money | 9In the Money | |
APANear the Money | $0.34Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.01Near the Money | 230Near the Money | 223Near the Money | APAIn the Money | $1.62In the Money | $1.74In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
$0.54 | $1.29 | $0.48 | $0.00 | --- | 16 | $0.50 | $1.45 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.23Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | APAIn the Money | $1.89In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.15Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.05Near the Money | 23Near the Money | 128Near the Money | APAIn the Money | $2.37In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.13 | $0.88 | $0.26 | $0.00 | --- | 48 | $1.24 | $3.05 | $1.81 | $0.00 | --- | 67 | |||
APANear the Money | $0.10Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.02Near the Money | 11Near the Money | 11,501Near the Money | APAIn the Money | $2.76In the Money | $2.98In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1,658In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.10 | $0.45 | $0.99 | $0.00 | --- | 66 | $1.86 | $3.05 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.45In the Money | $3.95In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $4.30In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $2.50 | $4.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,769Out of the Money | APAIn the Money | $5.20In the Money | $5.45In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.33 | $0.00 | --- | 46 | $3.50 | $5.80 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.22 | $0.00 | --- | 98 | $4.45 | $6.60 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.01Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.49 | $0.32 | $0.00 | --- | 138 | $5.30 | $7.80 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $7.80In the Money | $8.00In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $6.25 | $8.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $7.30 | $9.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | APAIn the Money | $10.30In the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $8.25 | $10.80 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $9.30 | $11.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $10.05 | $11.95 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $12.70In the Money | $13.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $10.90 | $13.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $11.90 | $14.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $15.30In the Money | $15.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $12.90 | $15.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $17.75In the Money | $18.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $17.90 | $20.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.00In the Money | $25.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |