Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $10.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.90In the Money | $10.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$10.10 | $12.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $7.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.60 | $10.75 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.60 | $9.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $5.10In the Money | $9.25In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $5.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.60 | $8.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | $4.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.60 | $7.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $3.65In the Money | $6.75In the Money | $4.94In the Money | $0.39In the Money | 1In the Money | 287In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,567Out of the Money | |
$5.35 | $6.80 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $3.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
APAIn the Money | $2.84In the Money | $4.85In the Money | $3.76In the Money | $0.61In the Money | 30In the Money | 30In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$3.60 | $5.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.34In the Money | $5.00In the Money | $3.14In the Money | $3.14In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $2.35In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.08Near the Money | $0.10Near the Money | $0.15Near the Money | $0.02Near the Money | 12Near the Money | 52Near the Money | |
$2.90 | $4.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.99In the Money | $2.39In the Money | $2.55In the Money | $0.41In the Money | 2In the Money | 765In the Money | APANear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.07Near the Money | 39Near the Money | 4,299Near the Money | |
APAIn the Money | $1.44In the Money | $2.21In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | APANear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.08Near the Money | 8Near the Money | 91Near the Money | |
$2.35 | $3.75 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 36 | |||
APAIn the Money | $1.53In the Money | $2.14In the Money | $1.65In the Money | $0.44In the Money | 3In the Money | 25In the Money | APANear the Money | $0.32Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.04Near the Money | 21Near the Money | 659Near the Money | |
APAIn the Money | $1.20In the Money | $1.24In the Money | $1.36In the Money | $0.20In the Money | 24In the Money | 148In the Money | APANear the Money | $0.50Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.14Near the Money | 21Near the Money | 192Near the Money | |
$1.65 | $2.60 | $0.00 | $0.00 | --- | 37 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 70Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.63Underlying issue's last price | $-0.22Underlying issue's last price | 61Underlying issue's last price | 138Underlying issue's last price |
APANear the Money | $0.66Near the Money | $0.69Near the Money | $0.69Near the Money | $0.03Near the Money | 86Near the Money | 3,950Near the Money | APAIn the Money | $0.96In the Money | $0.99In the Money | $0.89In the Money | $-0.20In the Money | 29In the Money | 2,886In the Money | |
$0.92 | $1.87 | $1.08 | $0.00 | --- | 18 | $0.00 | $0.55 | $0.50 | $0.50 | 50 | 97 | |||
APANear the Money | $0.48Near the Money | $0.51Near the Money | $0.57Near the Money | $0.16Near the Money | 57Near the Money | 206Near the Money | APAIn the Money | $1.26In the Money | $1.30In the Money | $1.17In the Money | $-0.66In the Money | 12In the Money | 9In the Money | |
APANear the Money | $0.32Near the Money | $0.40Near the Money | $0.37Near the Money | $0.04Near the Money | 279Near the Money | 223Near the Money | APAIn the Money | $1.40In the Money | $1.67In the Money | $1.55In the Money | $-0.61In the Money | 3In the Money | 24In the Money | |
$0.54 | $1.29 | $0.48 | $0.00 | --- | 16 | $0.50 | $1.45 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.22Near the Money | $0.27Near the Money | $0.27Near the Money | $0.06Near the Money | 13Near the Money | 183Near the Money | APAIn the Money | $1.99In the Money | $2.39In the Money | $1.86In the Money | $1.86In the Money | 6In the Money | ---In the Money | |
APANear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.02Near the Money | 43Near the Money | 128Near the Money | APAIn the Money | $1.75In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.13 | $0.88 | $0.26 | $0.00 | --- | 48 | $1.04 | $2.87 | $1.81 | $0.00 | --- | 67 | |||
APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 69Near the Money | 11,501Near the Money | APAIn the Money | $2.30In the Money | $5.00In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1,658In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | APAIn the Money | $2.67In the Money | $5.05In the Money | $3.38In the Money | $3.38In the Money | 94In the Money | ---In the Money | |
$0.10 | $0.45 | $0.99 | $0.00 | --- | 66 | $1.66 | $3.05 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $2.78In the Money | $5.95In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $3.25In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $2.50 | $4.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,769Out of the Money | APAIn the Money | $3.30In the Money | $7.30In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.33 | $0.00 | --- | 46 | $3.50 | $5.50 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.22 | $0.00 | --- | 98 | $4.45 | $6.45 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.49 | $0.32 | $0.00 | --- | 138 | $5.30 | $7.50 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $5.85In the Money | $9.35In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $6.25 | $8.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $7.30 | $9.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | APAIn the Money | $8.35In the Money | $11.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $8.25 | $10.50 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $9.30 | $11.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $10.05 | $11.95 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $11.65In the Money | $14.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $10.90 | $13.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $11.90 | $14.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $13.35In the Money | $16.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $12.90 | $15.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $15.85In the Money | $19.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $18.35In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $17.90 | $20.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $24.85In the Money | $25.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |