Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.25In the Money | $9.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$10.00 | $11.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.00 | $10.50 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.00 | $9.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $6.80In the Money | $7.00In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.00 | $8.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.00 | $7.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $4.35In the Money | $4.45In the Money | $4.55In the Money | $0.47In the Money | 25In the Money | 306In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,567Out of the Money | |
$5.00 | $6.35 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.40In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$4.15 | $5.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.15Near the Money | $0.01Near the Money | 1Near the Money | 24Near the Money | |
APAIn the Money | $2.50In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 13Near the Money | 39Near the Money | |
$3.20 | $4.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $2.08In the Money | $2.13In the Money | $2.14In the Money | $0.23In the Money | 59In the Money | 770In the Money | APANear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.10Near the Money | 138Near the Money | 4,194Near the Money | |
APAIn the Money | $1.69In the Money | $1.73In the Money | $1.75In the Money | $1.75In the Money | 75In the Money | ---In the Money | APANear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.13Near the Money | 4Near the Money | 87Near the Money | |
$2.25 | $3.45 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.95 | $0.00 | $0.00 | --- | 36 | |||
APAIn the Money | $1.35In the Money | $1.38In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | APANear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.11Near the Money | 40Near the Money | 647Near the Money | |
APAIn the Money | $1.04In the Money | $1.08In the Money | $1.16In the Money | $0.20In the Money | 1In the Money | 147In the Money | APANear the Money | $0.65Near the Money | $0.67Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
APA1Underlying issue's last price | $0.35Underlying issue's last price | $2.37Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
APANear the Money | $0.79Near the Money | $0.81Near the Money | $0.83Near the Money | $0.12Near the Money | 52Near the Money | 294Near the Money | APAIn the Money | $0.89In the Money | $0.92In the Money | $0.83In the Money | $-0.21In the Money | 10In the Money | 127In the Money | |
APANear the Money | $0.58Near the Money | $0.60Near the Money | $0.61Near the Money | $0.07Near the Money | 84Near the Money | 3,923Near the Money | APAIn the Money | $1.19In the Money | $1.21In the Money | $1.12In the Money | $-0.35In the Money | 8In the Money | 2,867In the Money | |
$0.33 | $2.28 | $1.08 | $0.00 | --- | 18 | $0.01 | $1.15 | $0.00 | $0.00 | --- | 97 | |||
APANear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $0.03Near the Money | 3Near the Money | 205Near the Money | APAIn the Money | $1.50In the Money | $1.66In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APANear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $0.08Near the Money | 12Near the Money | 204Near the Money | APAIn the Money | $1.88In the Money | $2.04In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
$0.25 | $2.15 | $0.48 | $0.00 | --- | 16 | $0.00 | $2.42 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.09Near the Money | 107Near the Money | 77Near the Money | APAIn the Money | $2.14In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.01Near the Money | 4Near the Money | 122Near the Money | APAIn the Money | $2.73In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.01 | $1.00 | $0.26 | $0.00 | --- | 48 | $1.35 | $2.12 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 21Out of the Money | 11,506Out of the Money | APAIn the Money | $3.20In the Money | $3.35In the Money | $3.57In the Money | $0.07In the Money | 2In the Money | 1,660In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | APAIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.10 | $0.95 | $0.99 | $0.00 | --- | 66 | $2.00 | $3.20 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.10In the Money | $5.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.55In the Money | $6.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.95 | $0.00 | $0.00 | --- | 104 | $2.80 | $4.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,769Out of the Money | APAIn the Money | $5.60In the Money | $5.85In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.33 | $0.00 | --- | 46 | $3.80 | $5.00 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.22 | $0.00 | --- | 98 | $4.75 | $5.95 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.32 | $0.00 | --- | 138 | $5.60 | $7.10 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,252Out of the Money | APAIn the Money | $8.10In the Money | $8.25In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $6.60 | $8.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $7.60 | $9.10 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,395Out of the Money | APAIn the Money | $10.55In the Money | $10.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $8.60 | $10.10 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $9.60 | $11.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $10.20 | $12.60 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $13.05In the Money | $13.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $11.20 | $13.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $12.20 | $14.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $15.55In the Money | $15.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $13.20 | $15.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $18.10In the Money | $18.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $20.55In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $18.20 | $20.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.45In the Money | $26.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |