Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.25In the Money | $8.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$8.35 | $11.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.40 | $10.10 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.63 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $5.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.40 | $9.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.63 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $6.25In the Money | $6.40In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $5.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.40 | $8.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.64 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | $3.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.55 | $7.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.64 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $3.80In the Money | $3.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 306In the Money | APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,572Out of the Money | |
$3.45 | $6.00 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.65 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $2.90In the Money | $2.99In the Money | $2.72In the Money | $2.72In the Money | 5In the Money | ---In the Money | APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
$2.95 | $4.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.68 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.43In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.16Near the Money | $0.34Near the Money | $0.21Near the Money | $0.04Near the Money | 4Near the Money | 10Near the Money | |
APAIn the Money | $1.94In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.24Near the Money | $0.27Near the Money | $0.31Near the Money | $0.05Near the Money | 5Near the Money | 33Near the Money | |
$2.60 | $4.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.62In the Money | $1.72In the Money | $1.73In the Money | $-0.04In the Money | 2In the Money | 768In the Money | APANear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $0.01Near the Money | 39Near the Money | 4,184Near the Money | |
APAIn the Money | $1.33In the Money | $1.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.52Near the Money | $0.55Near the Money | $0.55Near the Money | $0.02Near the Money | 42Near the Money | 32Near the Money | |
$1.80 | $3.20 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 36 | |||
APAUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.07Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.72Underlying issue's last price | $0.07Underlying issue's last price | 28Underlying issue's last price | 20Underlying issue's last price |
APANear the Money | $0.78Near the Money | $0.82Near the Money | $0.83Near the Money | $-0.15Near the Money | 31Near the Money | 138Near the Money | APAIn the Money | $0.97In the Money | $1.00In the Money | $0.95In the Money | $0.05In the Money | 85In the Money | 62In the Money | |
$0.97 | $2.12 | $0.00 | $0.00 | --- | 37 | $0.08 | $0.83 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.57Near the Money | $0.60Near the Money | $0.61Near the Money | $-0.17Near the Money | 22Near the Money | 272Near the Money | APAIn the Money | $1.26In the Money | $1.29In the Money | $1.23In the Money | $0.01In the Money | 21In the Money | 31In the Money | |
APANear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.06Near the Money | 177Near the Money | 3,973Near the Money | APAIn the Money | $1.59In the Money | $1.65In the Money | $1.63In the Money | $0.08In the Money | 6In the Money | 2,862In the Money | |
$0.56 | $1.51 | $0.78 | $0.00 | --- | 17 | $0.44 | $1.19 | $0.00 | $0.00 | --- | 97 | |||
APANear the Money | $0.27Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.08Near the Money | 64Near the Money | 161Near the Money | APAIn the Money | $1.97In the Money | $2.19In the Money | $1.94In the Money | $0.12In the Money | 5In the Money | 1In the Money | |
APANear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.04Near the Money | 32Near the Money | 192Near the Money | APAIn the Money | $2.39In the Money | $2.51In the Money | $2.70In the Money | $0.44In the Money | 3In the Money | 20In the Money | |
$0.25 | $0.81 | $0.48 | $-0.22 | 10 | 6 | $0.98 | $1.93 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.09Near the Money | 66Near the Money | 11Near the Money | APAIn the Money | $2.64In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2Out of the Money | 102Out of the Money | APAIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.80 | $0.67 | $0.00 | --- | 47 | $1.71 | $2.66 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 170Out of the Money | 11,540Out of the Money | APAIn the Money | $3.55In the Money | $4.80In the Money | $3.75In the Money | $0.02In the Money | 6In the Money | 1,683In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.10 | $0.75 | $0.99 | $0.00 | --- | 66 | $2.25 | $4.65 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.70In the Money | $5.80In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.20In the Money | $5.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $3.20 | $5.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 160Out of the Money | 2,761Out of the Money | APAIn the Money | $6.20In the Money | $6.45In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.33 | $0.00 | --- | 46 | $4.20 | $6.70 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | APAIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.66 | $0.22 | $0.00 | --- | 98 | $5.05 | $7.55 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.32 | $0.00 | --- | 138 | $6.05 | $8.55 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,252Out of the Money | APAIn the Money | $8.60In the Money | $9.40In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.65 | $2.50 | $0.00 | --- | 25 | $7.05 | $9.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.64 | $0.15 | $0.00 | --- | 17 | $8.10 | $9.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | APAIn the Money | $11.25In the Money | $11.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.64 | $1.47 | $0.00 | --- | 71 | $9.10 | $10.60 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $10.05 | $12.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.64 | $0.00 | $0.00 | --- | 3 | $10.65 | $13.05 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $13.70In the Money | $14.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.64 | $0.00 | $0.00 | --- | 1 | $11.65 | $14.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.64 | $0.00 | $0.00 | --- | 3 | $12.65 | $15.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $15.45In the Money | $16.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.63 | $0.50 | $0.00 | --- | 32 | $13.65 | $16.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $18.70In the Money | $19.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $21.10In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.63 | $0.00 | $0.00 | --- | --- | $18.65 | $21.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.75In the Money | $26.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |