Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $11.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.85In the Money | $10.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$8.35 | $11.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.40 | $10.10 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.63 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.40 | $9.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.63 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $6.30In the Money | $6.50In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.40 | $8.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.64 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.55 | $7.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.64 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $3.90In the Money | $4.05In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 306In the Money | APAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,572Out of the Money | |
$3.45 | $6.00 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.65 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $2.92In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $2.94In the Money | $3.10In the Money | $2.72In the Money | $2.72In the Money | 5In the Money | ---In the Money | APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
$2.95 | $4.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.68 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.56In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $0.04Near the Money | 4Near the Money | 10Near the Money | |
APAIn the Money | $2.15In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.24Near the Money | $0.27Near the Money | $0.31Near the Money | $0.05Near the Money | 5Near the Money | 33Near the Money | |
$2.60 | $4.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.76In the Money | $1.82In the Money | $1.51In the Money | $-0.26In the Money | 1In the Money | 768In the Money | APANear the Money | $0.34Near the Money | $0.38Near the Money | $0.41Near the Money | $0.05Near the Money | 34Near the Money | 4,184Near the Money | |
APAIn the Money | $1.41In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.49Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.01Near the Money | 39Near the Money | 32Near the Money | |
$1.80 | $3.20 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 36 | |||
APAUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.83Underlying issue's last price | $0.18Underlying issue's last price | 6Underlying issue's last price | 20Underlying issue's last price |
APANear the Money | $0.84Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.14Near the Money | 13Near the Money | 138Near the Money | APAIn the Money | $0.92In the Money | $0.95In the Money | $1.01In the Money | $0.11In the Money | 84In the Money | 62In the Money | |
$0.97 | $2.12 | $0.00 | $0.00 | --- | 37 | $0.08 | $0.83 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.62Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.14Near the Money | 19Near the Money | 272Near the Money | APAIn the Money | $1.20In the Money | $1.23In the Money | $1.22In the Money | $0.00In the Money | 11In the Money | 31In the Money | |
APANear the Money | $0.44Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.07Near the Money | 176Near the Money | 3,973Near the Money | APAIn the Money | $1.51In the Money | $1.62In the Money | $1.73In the Money | $0.18In the Money | 3In the Money | 2,862In the Money | |
$0.56 | $1.51 | $0.78 | $0.00 | --- | 17 | $0.44 | $1.19 | $0.00 | $0.00 | --- | 97 | |||
APANear the Money | $0.31Near the Money | $0.34Near the Money | $0.28Near the Money | $-0.12Near the Money | 59Near the Money | 161Near the Money | APAIn the Money | $1.88In the Money | $2.03In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APANear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.04Near the Money | 32Near the Money | 192Near the Money | APAIn the Money | $2.28In the Money | $2.39In the Money | $2.70In the Money | $0.44In the Money | 3In the Money | 20In the Money | |
$0.25 | $0.81 | $0.48 | $-0.22 | 10 | 6 | $0.98 | $1.93 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.09Near the Money | 66Near the Money | 11Near the Money | APAIn the Money | $2.72In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2Out of the Money | 102Out of the Money | APAIn the Money | $2.87In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.80 | $0.67 | $0.00 | --- | 47 | $1.71 | $2.66 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 18Out of the Money | 11,540Out of the Money | APAIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $-0.03In the Money | 3In the Money | 1,683In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.10 | $0.75 | $0.99 | $0.00 | --- | 66 | $2.25 | $4.65 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.30In the Money | $5.05In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.05In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $3.20 | $5.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 160Out of the Money | 2,761Out of the Money | APAIn the Money | $6.05In the Money | $6.30In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.33 | $0.00 | --- | 46 | $4.20 | $6.70 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | APAIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.66 | $0.22 | $0.00 | --- | 98 | $5.05 | $7.55 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.32 | $0.00 | --- | 138 | $6.05 | $8.55 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $8.65In the Money | $8.80In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.65 | $2.50 | $0.00 | --- | 25 | $7.05 | $9.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.64 | $0.15 | $0.00 | --- | 17 | $8.10 | $9.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | APAIn the Money | $11.15In the Money | $11.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.64 | $1.47 | $0.00 | --- | 71 | $9.10 | $10.60 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $10.05 | $12.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.64 | $0.00 | $0.00 | --- | 3 | $10.65 | $13.05 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $12.60In the Money | $13.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.64 | $0.00 | $0.00 | --- | 1 | $11.65 | $14.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.64 | $0.00 | $0.00 | --- | 3 | $12.65 | $15.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $16.05In the Money | $17.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.63 | $0.50 | $0.00 | --- | 32 | $13.65 | $16.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $18.60In the Money | $19.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APAIn the Money | $20.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.63 | $0.00 | $0.00 | --- | --- | $18.65 | $21.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.85In the Money | $26.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |