Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $10.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $9.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.30In the Money | $11.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$8.75 | $11.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | 9 | |||
APAIn the Money | $7.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.75 | $10.45 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.66 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $5.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.75 | $9.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.66 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $5.35In the Money | $8.20In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APAIn the Money | $5.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.75 | $8.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | 25 | |||
APAIn the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.75 | $7.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $2.63In the Money | $4.30In the Money | $4.08In the Money | $-0.52In the Money | 300In the Money | 406In the Money | APAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,572Out of the Money | |
$4.05 | $6.40 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.35 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $3.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
$3.15 | $5.35 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $2.23In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.17Near the Money | 10Near the Money | ---Near the Money | |
APAIn the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.21Near the Money | $0.24Near the Money | $0.26Near the Money | $0.09Near the Money | 5Near the Money | 30Near the Money | |
$2.23 | $4.35 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.72In the Money | $2.00In the Money | $1.77In the Money | $-0.65In the Money | 5In the Money | 766In the Money | APANear the Money | $0.31Near the Money | $0.34Near the Money | $0.36Near the Money | $0.15Near the Money | 29Near the Money | 4,166Near the Money | |
APAIn the Money | $1.12In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.44Near the Money | $0.48Near the Money | $0.53Near the Money | $0.20Near the Money | 6Near the Money | 26Near the Money | |
$2.05 | $3.45 | $0.00 | $0.00 | --- | 5 | $0.00 | $1.15 | $0.00 | $0.00 | --- | 36 | |||
APAUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.17Underlying issue's last price | $-0.24Underlying issue's last price | 27Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 16Underlying issue's last price |
APANear the Money | $0.94Near the Money | $0.99Near the Money | $0.98Near the Money | $-0.20Near the Money | 29Near the Money | 115Near the Money | APANear the Money | $0.84Near the Money | $0.88Near the Money | $0.90Near the Money | $0.24Near the Money | 26Near the Money | 44Near the Money | |
$1.24 | $2.39 | $0.00 | $0.00 | --- | 37 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.70Near the Money | $0.75Near the Money | $0.78Near the Money | $-0.18Near the Money | 2Near the Money | 270Near the Money | APAIn the Money | $1.11In the Money | $1.16In the Money | $1.22In the Money | $0.27In the Money | 25In the Money | 9In the Money | |
APANear the Money | $0.51Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.26Near the Money | 175Near the Money | 3,963Near the Money | APAIn the Money | $1.42In the Money | $1.46In the Money | $1.55In the Money | $0.41In the Money | 62In the Money | 2,848In the Money | |
$0.75 | $1.70 | $0.78 | $0.00 | --- | 17 | $0.00 | $1.40 | $0.00 | $0.00 | --- | 97 | |||
APANear the Money | $0.37Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.14Near the Money | 59Near the Money | 133Near the Money | APAIn the Money | $1.57In the Money | $2.00In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APANear the Money | $0.11Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.13Near the Money | 54Near the Money | 187Near the Money | APAIn the Money | $1.85In the Money | $2.24In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
$0.48 | $1.18 | $0.70 | $0.00 | --- | 6 | $0.73 | $2.86 | $0.00 | $0.00 | --- | 7 | |||
APANear the Money | $0.03Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.07Near the Money | 2Near the Money | 10Near the Money | APAIn the Money | $2.41In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 12Near the Money | 100Near the Money | APAIn the Money | $2.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.05 | $0.67 | $0.00 | --- | 47 | $1.46 | $2.54 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 102Out of the Money | 11,539Out of the Money | APAIn the Money | $2.90In the Money | $4.35In the Money | $3.73In the Money | $0.63In the Money | 4In the Money | 1,684In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $3.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.10 | $1.15 | $0.99 | $0.00 | --- | 66 | $2.05 | $4.25 | $1.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.70In the Money | $5.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.00In the Money | $6.25In the Money | $5.15In the Money | $5.15In the Money | 5In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | 104 | $2.85 | $5.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,761Out of the Money | APAIn the Money | $4.10In the Money | $6.55In the Money | $5.21In the Money | $-0.56In the Money | 113In the Money | 4In the Money | |
$0.00 | $1.15 | $0.33 | $0.00 | --- | 46 | $3.85 | $6.30 | $0.00 | $0.00 | --- | 3 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.22 | $0.00 | --- | 98 | $4.90 | $7.30 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.32 | $0.00 | --- | 138 | $5.65 | $8.35 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $7.45In the Money | $10.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.35 | $2.50 | $0.00 | --- | 25 | $6.65 | $9.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.15 | $0.00 | --- | 17 | $7.65 | $10.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,396Out of the Money | APAIn the Money | $9.95In the Money | $12.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $1.35 | $1.47 | $0.00 | --- | 71 | $8.65 | $11.35 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $9.65 | $12.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.00 | $0.00 | --- | 3 | $10.35 | $12.60 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $12.70In the Money | $13.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | 1 | $11.35 | $13.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.00 | $0.00 | --- | 3 | $12.35 | $14.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $15.25In the Money | $16.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.50 | $0.00 | --- | 32 | $13.35 | $15.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $16.35In the Money | $19.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 63Out of the Money | APAIn the Money | $19.95In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | --- | $18.35 | $20.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.60In the Money | $26.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |