Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $8.55In the Money | $8.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$8.60 | $10.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
$7.60 | $9.10 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$6.60 | $8.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $6.10In the Money | $6.20In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
$5.60 | $7.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
$4.80 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $3.70In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 231In the Money | APAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,602Out of the Money | |
$3.10 | $6.20 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
$2.90 | $4.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | 6 | |||
$2.05 | $3.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.72In the Money | $1.76In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 526In the Money | APANear the Money | $0.59Near the Money | $0.63Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 4,082Near the Money | |
APA1Underlying issue's last price | $1.52Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APA1Underlying issue's last price | $0.20Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
$0.93 | $1.68 | $0.00 | $0.00 | --- | 37 | $0.59 | $1.34 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.54Near the Money | $0.58Near the Money | $0.55Near the Money | $0.14Near the Money | 21Near the Money | 2,701Near the Money | APAIn the Money | $1.91In the Money | $1.95In the Money | $1.97In the Money | $-0.32In the Money | 17In the Money | 2,862In the Money | |
$0.47 | $1.22 | $0.78 | $0.00 | --- | 17 | $0.00 | $1.89 | $0.00 | $0.00 | --- | 97 | |||
$0.13 | $0.88 | $0.70 | $0.00 | --- | 6 | $1.42 | $2.57 | $0.00 | $0.00 | --- | 7 | |||
$0.00 | $0.75 | $0.67 | $0.00 | --- | 47 | $2.35 | $3.55 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 2Out of the Money | 10,244Out of the Money | APAIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $-0.30In the Money | 2In the Money | 1,687In the Money | |
$0.00 | $0.75 | $0.99 | $0.00 | --- | 66 | $2.85 | $4.45 | $1.70 | $0.00 | --- | 1 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $2.99 | $6.10 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,715Out of the Money | APAIn the Money | $6.45In the Money | $6.55In the Money | $6.45In the Money | $-0.84In the Money | 98In the Money | ---In the Money | |
$0.00 | $0.75 | $0.35 | $0.00 | --- | 47 | $5.05 | $6.55 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.75 | $3.00 | $0.00 | --- | 98 | $6.05 | $7.55 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.52 | $0.32 | $0.00 | --- | 138 | $7.05 | $8.55 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $8.95In the Money | $9.05In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $8.05 | $9.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $9.05 | $10.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | APAIn the Money | $11.45In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $10.05 | $12.10 | $0.00 | $0.00 | --- | 3 | |||
$0.03 | $0.10 | $0.99 | $0.00 | --- | 28 | $10.60 | $13.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $10.95 | $14.10 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $13.15In the Money | $15.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $11.95 | $15.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $13.60 | $16.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $15.70In the Money | $18.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $14.60 | $17.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $18.95In the Money | $19.05In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | APAIn the Money | $21.35In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $19.60 | $22.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $26.35In the Money | $26.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |