Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.80In the Money | $12.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.95In the Money | $12.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $6.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 35Out of the Money | |
APAIn the Money | $3.50In the Money | $7.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APAIn the Money | $3.00In the Money | $7.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $2.89In the Money | $6.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APAIn the Money | $2.04In the Money | $6.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,535Out of the Money | |
APAIn the Money | $2.88In the Money | $4.90In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | APAOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APAIn the Money | $2.29In the Money | $5.05In the Money | $3.05In the Money | $3.05In the Money | 10In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
APAIn the Money | $2.36In the Money | $2.93In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.02Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.03Near the Money | 36Near the Money | 190Near the Money | |
APAIn the Money | $1.99In the Money | $2.30In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 119Near the Money | |
APAIn the Money | $1.60In the Money | $1.69In the Money | $1.45In the Money | $-0.53In the Money | 2In the Money | 173In the Money | APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 7Near the Money | 88Near the Money | |
APAIn the Money | $1.20In the Money | $1.40In the Money | $1.14In the Money | $-0.38In the Money | 19In the Money | 163In the Money | APANear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.01Near the Money | 58Near the Money | 389Near the Money | |
APAIn the Money | $0.61In the Money | $0.84In the Money | $0.81In the Money | $-0.33In the Money | 85In the Money | 174In the Money | APANear the Money | $0.09Near the Money | $0.26Near the Money | $0.29Near the Money | $0.05Near the Money | 85Near the Money | 166Near the Money | |
APAUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.37Underlying issue's last price | 446Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | APAUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.04Underlying issue's last price | 138Underlying issue's last price | 299Underlying issue's last price |
APANear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.23Near the Money | 214Near the Money | 181Near the Money | APAIn the Money | $0.70In the Money | $0.74In the Money | $0.72In the Money | $0.20In the Money | 5In the Money | 66In the Money | |
APANear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.15Near the Money | 133Near the Money | 1,040Near the Money | APAIn the Money | $0.85In the Money | $1.12In the Money | $1.19In the Money | $0.31In the Money | 49In the Money | 20,239In the Money | |
APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.12Near the Money | 137Near the Money | 444Near the Money | APAIn the Money | $1.28In the Money | $1.84In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APANear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.11Near the Money | 51Near the Money | 1,359Near the Money | APAIn the Money | $1.74In the Money | $2.33In the Money | $2.01In the Money | $0.43In the Money | 20In the Money | 169In the Money | |
APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 21Near the Money | 34Near the Money | APAIn the Money | $2.23In the Money | $2.63In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APANear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 15Near the Money | 61Near the Money | APAIn the Money | $2.41In the Money | $5.05In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
APAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $2.84In the Money | $4.80In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 53Out of the Money | APAIn the Money | $2.96In the Money | $6.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 185Out of the Money | APAIn the Money | $3.80In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | APAIn the Money | $4.75In the Money | $8.00In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | APAIn the Money | $5.00In the Money | $8.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | APAIn the Money | $6.00In the Money | $10.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | APAIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.85In the Money | $12.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $9.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | APAIn the Money | $11.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | APAIn the Money | $11.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |