Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $8.20In the Money | $8.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$8.45 | $9.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
$7.45 | $8.95 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$6.45 | $7.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $5.75In the Money | $5.85In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
$5.50 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
$4.65 | $5.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $3.40In the Money | $3.50In the Money | $3.19In the Money | $0.23In the Money | 55In the Money | 108In the Money | APAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 59Out of the Money | 1,583Out of the Money | |
$3.70 | $4.90 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
$2.65 | $4.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
$2.05 | $3.25 | $0.00 | $0.00 | --- | --- | $0.01 | $0.76 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.50In the Money | $1.54In the Money | $1.53In the Money | $0.14In the Money | 141In the Money | 403In the Money | APANear the Money | $0.73Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.13Near the Money | 41Near the Money | 4,065Near the Money | |
APA1Underlying issue's last price | $1.46Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APA1Underlying issue's last price | $0.29Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
$0.50 | $1.65 | $0.00 | $0.00 | --- | 37 | $0.70 | $1.45 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $0.07Near the Money | 154Near the Money | 2,597Near the Money | APAIn the Money | $2.16In the Money | $2.20In the Money | $2.17In the Money | $-0.23In the Money | 43In the Money | 2,832In the Money | |
$0.45 | $1.20 | $0.78 | $-6.42 | 4 | 16 | $1.24 | $1.99 | $0.00 | $0.00 | --- | 97 | |||
$0.13 | $0.88 | $0.70 | $0.00 | --- | 6 | $1.93 | $2.68 | $0.00 | $0.00 | --- | 7 | |||
$0.00 | $0.75 | $0.67 | $0.00 | --- | 47 | $2.55 | $3.75 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 50Out of the Money | 10,233Out of the Money | APAIn the Money | $4.30In the Money | $4.40In the Money | $4.50In the Money | $-0.09In the Money | 81In the Money | 1,616In the Money | |
$0.00 | $0.75 | $0.99 | $0.00 | --- | 66 | $3.40 | $4.60 | $1.70 | $0.00 | --- | 1 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $4.35 | $5.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,717Out of the Money | APAIn the Money | $6.80In the Money | $6.90In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 771In the Money | |
$0.00 | $0.75 | $0.35 | $0.00 | --- | 47 | $5.20 | $6.70 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.75 | $3.00 | $0.00 | --- | 98 | $6.20 | $7.70 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.52 | $0.32 | $0.00 | --- | 138 | $7.20 | $8.70 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,251Out of the Money | APAIn the Money | $9.30In the Money | $9.40In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $8.20 | $9.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $9.20 | $10.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | APAIn the Money | $11.65In the Money | $11.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $10.05 | $12.00 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $10.75 | $13.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $11.75 | $14.15 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $14.25In the Money | $14.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $12.75 | $15.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $13.50 | $16.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $16.75In the Money | $17.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $14.75 | $17.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $19.30In the Money | $19.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 63Out of the Money | APAIn the Money | $21.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $19.55 | $22.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $26.75In the Money | $27.35In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |