Stocks Options

LAST PRICE
29.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.8400/ 3
Ask / Lots
29.1700/ 2
Open / Previous Close
0.0000 / 29.0000
Day Range
---
52 Week Range
Low 27.1700
High 46.1450
Volume
2,072
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	APA1	---	---	$0.00	$0.00	---	9
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$21.00	APA1	---	---	$0.00	$0.00	---	15
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.00	APA1	---	---	$0.00	$0.00	---	11
APAIn the Money	---In the Money	---In the Money	$10.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	APA1	---	---	$0.00	$0.00	---	25
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	APA1	---	---	$0.00	$0.00	---	15
APAIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$25.00	APA1	---	---	$0.00	$0.00	---	7
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$26.00	APA1	---	---	$0.00	$0.00	---	6
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	APANear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	APANear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$27.00	APA1	---	---	$0.00	$0.00	---	26
APAIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	768In the Money	Filter Table By Strike Price of$27.50	APANear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	4,184Near the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	APANear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
APA1	---	---	$0.00	$0.00	---	5	Filter Table By Strike Price of$28.00	APA1	---	---	$0.00	$0.00	---	36
APAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
APANear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	138Near the Money	Filter Table By Strike Price of$29.00	APANear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
APA1	---	---	$0.00	$0.00	---	37	Filter Table By Strike Price of$29.00	APA1	---	---	$0.00	$0.00	---	26
APANear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	272Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	31In the Money
APANear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	3,973Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	2,862In the Money
APA1	---	---	$0.78	$0.00	---	17	Filter Table By Strike Price of$30.00	APA1	---	---	$0.00	$0.00	---	97
APANear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	161Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	1In the Money
APANear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	192Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	20In the Money
APA1	---	---	$0.70	$0.00	---	6	Filter Table By Strike Price of$31.00	APA1	---	---	$0.00	$0.00	---	7
APANear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$31.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APANear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	102Near the Money	Filter Table By Strike Price of$32.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.67	$0.00	---	47	Filter Table By Strike Price of$32.00	APA1	---	---	$1.81	$0.00	---	67
APAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11,540Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	---In the Money	---In the Money	$3.73In the Money	$0.00In the Money	---In the Money	1,683In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.99	$0.00	---	66	Filter Table By Strike Price of$33.00	APA1	---	---	$1.70	$0.00	---	1
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	5In the Money
APA1	---	---	$0.00	$0.00	---	104	Filter Table By Strike Price of$34.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,761Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	4In the Money
APA1	---	---	$0.33	$0.00	---	46	Filter Table By Strike Price of$35.00	APA1	---	---	$0.00	$0.00	---	3
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.22	$0.00	---	98	Filter Table By Strike Price of$36.00	APA1	---	---	$0.00	$0.00	---	4
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.32	$0.00	---	138	Filter Table By Strike Price of$37.00	APA1	---	---	$0.00	$0.00	---	7
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	---In the Money	---In the Money	$8.49In the Money	$0.00In the Money	---In the Money	6In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$2.50	$0.00	---	25	Filter Table By Strike Price of$38.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.15	$0.00	---	17	Filter Table By Strike Price of$39.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money
APA1	---	---	$1.47	$0.00	---	71	Filter Table By Strike Price of$40.00	APA1	---	---	$0.00	$0.00	---	3
APA1	---	---	$0.99	$0.00	---	28	Filter Table By Strike Price of$41.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$42.00	APA1	---	---	$0.00	$0.00	---	1
APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$43.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$44.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.50	$0.00	---	32	Filter Table By Strike Price of$45.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$50.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$55.00	APAIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)