Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.75In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $10.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $6.75In the Money | $9.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$7.85 | $10.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
$6.85 | $9.50 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$5.80 | $8.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $3.85In the Money | $7.55In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 140Out of the Money | |
$4.85 | $7.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
$3.90 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $3.10In the Money | $4.20In the Money | $2.96In the Money | $-1.04In the Money | 4In the Money | 104In the Money | APANear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.09Near the Money | 113Near the Money | 1,506Near the Money | |
$2.94 | $5.60 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
$2.00 | $4.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
$1.12 | $3.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.92 | $0.00 | $0.00 | --- | 26 | |||
APAUnderlying issue's last price | $1.34Underlying issue's last price | $1.38Underlying issue's last price | $1.39Underlying issue's last price | $-0.58Underlying issue's last price | 60Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.88Underlying issue's last price | $0.89Underlying issue's last price | $0.85Underlying issue's last price | $0.24Underlying issue's last price | 550Underlying issue's last price | 3,846Underlying issue's last price |
$0.33 | $3.25 | $0.00 | $0.00 | --- | 5 | $0.00 | $2.18 | $0.00 | $0.00 | --- | 36 | |||
$0.00 | $2.64 | $0.00 | $0.00 | --- | 37 | $0.00 | $2.48 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.24Near the Money | 269Near the Money | 2,632Near the Money | APAIn the Money | $2.19In the Money | $2.52In the Money | $2.40In the Money | $0.52In the Money | 55In the Money | 2,843In the Money | |
$0.00 | $2.28 | $7.20 | $0.00 | --- | 16 | $1.15 | $2.97 | $0.00 | $0.00 | --- | 97 | |||
$0.00 | $2.05 | $0.70 | $0.00 | --- | 6 | $0.80 | $3.70 | $0.00 | $0.00 | --- | 7 | |||
$0.00 | $1.87 | $0.67 | $0.00 | --- | 47 | $1.68 | $4.45 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 189Out of the Money | 10,277Out of the Money | APAIn the Money | $3.65In the Money | $5.65In the Money | $4.59In the Money | $0.76In the Money | 17In the Money | 1,615In the Money | |
$0.00 | $0.75 | $0.99 | $0.00 | --- | 66 | $2.68 | $5.35 | $1.70 | $0.00 | --- | 1 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $3.55 | $6.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 49Out of the Money | 2,698Out of the Money | APAIn the Money | $7.10In the Money | $8.25In the Money | $7.29In the Money | $1.04In the Money | 1In the Money | 938In the Money | |
$0.00 | $0.75 | $0.35 | $0.00 | --- | 47 | $4.55 | $7.25 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.75 | $3.00 | $0.00 | --- | 98 | $5.55 | $8.25 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.52 | $0.32 | $0.00 | --- | 138 | $6.55 | $9.25 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,251Out of the Money | APAIn the Money | $9.55In the Money | $11.20In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $7.55 | $10.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $8.55 | $11.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | APAIn the Money | $12.05In the Money | $12.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $9.55 | $12.25 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $10.55 | $13.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $11.55 | $14.25 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $14.45In the Money | $14.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $12.55 | $15.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $13.55 | $16.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $16.10In the Money | $18.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $14.55 | $17.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $19.55In the Money | $20.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | APAIn the Money | $22.05In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $19.55 | $22.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.95In the Money | $27.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |