Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $10.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $7.05In the Money | $9.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$8.90 | $10.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
$7.90 | $9.40 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$6.90 | $8.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $5.65In the Money | $5.85In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
$5.90 | $7.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.10 | $0.00 | $0.00 | --- | 25 | |||
$5.00 | $6.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $3.25In the Money | $3.40In the Money | $3.36In the Money | $-0.29In the Money | 4In the Money | 209In the Money | APAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,607Out of the Money | |
$4.10 | $5.30 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
$3.15 | $4.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
$2.25 | $3.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.76 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.36In the Money | $1.38In the Money | $1.37In the Money | $-0.21In the Money | 98In the Money | 715In the Money | APANear the Money | $0.66Near the Money | $0.73Near the Money | $0.61Near the Money | $-0.08Near the Money | 176Near the Money | 4,154Near the Money | |
APA1Underlying issue's last price | $0.29Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APA1Underlying issue's last price | $0.10Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
$0.00 | $1.78 | $0.00 | $0.00 | --- | 37 | $0.39 | $1.14 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.11Near the Money | 119Near the Money | 3,879Near the Money | APAIn the Money | $2.05In the Money | $2.19In the Money | $2.18In the Money | $0.09In the Money | 26In the Money | 2,872In the Money | |
$0.00 | $1.19 | $0.78 | $0.00 | --- | 17 | $0.88 | $1.63 | $0.00 | $0.00 | --- | 97 | |||
$0.17 | $0.92 | $0.70 | $0.00 | --- | 6 | $1.53 | $2.28 | $0.00 | $0.00 | --- | 7 | |||
$0.00 | $0.79 | $0.67 | $0.00 | --- | 47 | $1.90 | $4.25 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 71Out of the Money | 10,215Out of the Money | APAIn the Money | $4.35In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,685In the Money | |
$0.00 | $0.75 | $0.99 | $0.00 | --- | 66 | $2.95 | $4.15 | $1.70 | $0.00 | --- | 1 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $3.90 | $5.10 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,754Out of the Money | APAIn the Money | $6.70In the Money | $7.05In the Money | $6.70In the Money | $0.19In the Money | 20In the Money | 4In the Money | |
$0.00 | $0.33 | $0.33 | $-0.02 | 1 | 47 | $4.90 | $6.10 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.75 | $0.22 | $0.00 | --- | 98 | $5.75 | $7.25 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.51 | $0.32 | $0.00 | --- | 138 | $6.75 | $8.25 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $9.30In the Money | $9.65In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $7.75 | $9.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $8.75 | $10.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | APAIn the Money | $11.70In the Money | $12.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $9.75 | $11.25 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $10.30 | $12.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $11.30 | $13.70 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $14.35In the Money | $14.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $12.30 | $14.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $13.30 | $15.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $16.75In the Money | $17.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $14.30 | $16.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $19.20In the Money | $21.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | APAIn the Money | $20.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $19.30 | $21.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.55In the Money | $28.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |