Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $11.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $9.90In the Money | $10.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$10.85 | $13.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
$9.05 | $12.10 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$7.65 | $11.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $7.40In the Money | $7.55In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
$7.10 | $10.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
$5.75 | $9.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $-0.70In the Money | 40In the Money | 121In the Money | APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,437Out of the Money | |
$4.75 | $8.15 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
$4.40 | $7.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
$3.00 | $6.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $2.70In the Money | $2.95In the Money | $3.21In the Money | $-0.14In the Money | 3In the Money | 347In the Money | APANear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $0.09Near the Money | 42Near the Money | 3,464Near the Money | |
$2.95 | $5.35 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 36 | |||
APA1Underlying issue's last price | $1.22Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
APANear the Money | $1.30Near the Money | $1.35Near the Money | $1.32Near the Money | $-0.48Near the Money | 34Near the Money | 2,086Near the Money | APAIn the Money | $1.31In the Money | $1.35In the Money | $1.33In the Money | $0.34In the Money | 116In the Money | 2,559In the Money | |
$0.46 | $3.85 | $7.20 | $0.00 | --- | 16 | $0.62 | $0.93 | $0.00 | $0.00 | --- | 97 | |||
$0.00 | $3.25 | $1.80 | $0.00 | --- | 6 | $0.00 | $1.45 | $0.00 | $0.00 | --- | 7 | |||
$0.69 | $2.04 | $0.00 | $0.00 | --- | 37 | $0.00 | $2.09 | $1.81 | $0.00 | --- | 67 | |||
APANear the Money | $0.45Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.22Near the Money | 11Near the Money | 9,279Near the Money | APAIn the Money | $2.92In the Money | $3.05In the Money | $2.85In the Money | $0.42In the Money | 4In the Money | 1,605In the Money | |
$0.37 | $2.43 | $0.99 | $-0.01 | 1 | 67 | $0.51 | $2.64 | $1.70 | $0.00 | --- | 1 | |||
$0.00 | $2.19 | $0.00 | $0.00 | --- | 104 | $2.11 | $4.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 10Out of the Money | 2,509Out of the Money | APAIn the Money | $5.15In the Money | $6.30In the Money | $4.85In the Money | $0.06In the Money | 4In the Money | 1,424In the Money | |
$0.00 | $2.03 | $0.35 | $0.00 | --- | 47 | $2.16 | $5.00 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $1.92 | $3.00 | $0.00 | --- | 98 | $3.10 | $6.45 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.61 | $0.32 | $0.00 | --- | 138 | $4.05 | $6.80 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $7.60In the Money | $7.80In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.00 | $1.84 | $2.50 | $0.00 | --- | 25 | $5.05 | $7.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.83 | $0.15 | $0.00 | --- | 17 | $6.05 | $8.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | APAIn the Money | $10.10In the Money | $10.25In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.82 | $1.47 | $0.00 | --- | 71 | $7.05 | $9.80 | $0.00 | $0.00 | --- | 3 | |||
$0.02 | $0.30 | $0.99 | $0.00 | --- | 28 | $8.05 | $11.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.81 | $0.00 | $0.00 | --- | 3 | $9.05 | $11.90 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $12.60In the Money | $12.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.81 | $0.00 | $0.00 | --- | 1 | $10.05 | $12.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.81 | $0.00 | $0.00 | --- | 3 | $11.05 | $13.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $15.10In the Money | $15.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.81 | $0.50 | $0.00 | --- | 32 | $12.05 | $14.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $17.55In the Money | $17.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | APAIn the Money | $20.05In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.81 | $0.00 | $0.00 | --- | --- | $17.05 | $19.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $24.65In the Money | $25.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |