Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $9.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $7.30In the Money | $9.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$8.60 | $10.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
$7.60 | $9.10 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$6.60 | $8.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $4.90In the Money | $6.55In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
$5.65 | $7.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
$4.80 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $3.25In the Money | $4.30In the Money | $3.62In the Money | $0.27In the Money | 1In the Money | 231In the Money | APAOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,607Out of the Money | |
$3.85 | $5.05 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.31 | $0.00 | $0.00 | --- | 7 | |||
$3.05 | $4.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
$2.10 | $3.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.49In the Money | $1.53In the Money | $1.41In the Money | $-0.06In the Money | 1In the Money | 713In the Money | APANear the Money | $0.66Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.12Near the Money | 6Near the Money | 4,127Near the Money | |
APA1Underlying issue's last price | $1.54Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APA1Underlying issue's last price | $0.17Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
$0.74 | $1.87 | $0.00 | $0.00 | --- | 37 | $0.15 | $1.30 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.41Near the Money | $0.44Near the Money | $0.49Near the Money | $0.09Near the Money | 675Near the Money | 3,457Near the Money | APAIn the Money | $2.08In the Money | $2.20In the Money | $2.00In the Money | $-0.24In the Money | 28In the Money | 2,865In the Money | |
$0.43 | $1.18 | $0.78 | $0.00 | --- | 17 | $0.27 | $1.82 | $0.00 | $0.00 | --- | 97 | |||
$0.00 | $1.05 | $0.70 | $0.00 | --- | 6 | $1.15 | $2.50 | $0.00 | $0.00 | --- | 7 | |||
$0.00 | $0.75 | $0.67 | $0.00 | --- | 47 | $2.30 | $3.50 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,316Out of the Money | 10,180Out of the Money | APAIn the Money | $3.55In the Money | $4.35In the Money | $4.24In the Money | $-0.31In the Money | 3In the Money | 1,685In the Money | |
$0.00 | $0.75 | $0.99 | $0.00 | --- | 66 | $3.25 | $4.45 | $1.70 | $0.00 | --- | 1 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $4.20 | $5.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,754Out of the Money | APAIn the Money | $6.00In the Money | $7.00In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.35 | $0.00 | --- | 47 | $4.05 | $7.10 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.44 | $0.22 | $-2.78 | 8 | 98 | $6.05 | $7.55 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.51 | $0.32 | $0.00 | --- | 138 | $6.05 | $9.10 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $8.55In the Money | $9.45In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $8.05 | $9.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $9.05 | $10.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | APAIn the Money | $11.00In the Money | $12.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $10.05 | $12.10 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.10 | $0.99 | $0.00 | --- | 28 | $10.60 | $13.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $11.60 | $14.00 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $13.65In the Money | $15.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $12.60 | $15.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $13.60 | $16.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $16.00In the Money | $17.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $14.60 | $17.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $18.50In the Money | $20.05In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | APAIn the Money | $21.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $19.60 | $22.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.55In the Money | $27.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |