Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $11.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $8.65In the Money | $12.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$10.25 | $12.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
$9.55 | $12.05 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$8.60 | $11.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $7.20In the Money | $10.40In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 85Out of the Money | |
$7.60 | $10.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
$6.60 | $9.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $5.15In the Money | $8.00In the Money | $5.80In the Money | $0.75In the Money | 1In the Money | 122In the Money | APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,438Out of the Money | |
$5.65 | $8.15 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
$4.85 | $7.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
$3.95 | $6.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $3.50In the Money | $3.65In the Money | $3.35In the Money | $0.43In the Money | 18In the Money | 345In the Money | APAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 82Out of the Money | 3,503Out of the Money | |
$3.05 | $5.25 | $0.00 | $0.00 | --- | 5 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 36 | |||
$2.84 | $5.00 | $0.00 | $0.00 | --- | 37 | $0.00 | $0.91 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $1.76In the Money | $1.80In the Money | $1.80In the Money | $0.50In the Money | 189In the Money | 2,025In the Money | APANear the Money | $0.98Near the Money | $1.03Near the Money | $0.99Near the Money | $-0.44Near the Money | 537Near the Money | 2,297Near the Money | |
APA1Underlying issue's last price | $2.14Underlying issue's last price | $4.10Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
$1.62 | $2.19 | $1.80 | $0.00 | --- | 6 | $0.00 | $1.64 | $0.00 | $0.00 | --- | 7 | |||
$0.03 | $1.72 | $0.00 | $0.00 | --- | 37 | $0.02 | $2.17 | $1.81 | $0.00 | --- | 67 | |||
APANear the Money | $0.68Near the Money | $0.72Near the Money | $0.71Near the Money | $0.23Near the Money | 208Near the Money | 9,254Near the Money | APAIn the Money | $2.25In the Money | $2.66In the Money | $2.43In the Money | $-0.62In the Money | 6In the Money | 1,605In the Money | |
$0.82 | $1.16 | $1.00 | $0.00 | --- | 67 | $0.62 | $3.70 | $1.70 | $0.00 | --- | 1 | |||
$0.14 | $0.89 | $0.00 | $0.00 | --- | 104 | $2.15 | $3.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 99Out of the Money | 2,500Out of the Money | APAIn the Money | $3.45In the Money | $6.20In the Money | $4.79In the Money | $-0.63In the Money | 1In the Money | 1,424In the Money | |
$0.00 | $0.75 | $0.35 | $-3.73 | 1 | 47 | $2.89 | $4.65 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.75 | $3.00 | $0.00 | --- | 98 | $3.35 | $5.55 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.63 | $0.32 | $0.00 | --- | 138 | $3.45 | $6.65 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 11Out of the Money | 2,259Out of the Money | APAIn the Money | $5.85In the Money | $8.55In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $5.15 | $7.65 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $6.15 | $8.65 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,419Out of the Money | APAIn the Money | $8.80In the Money | $11.55In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $7.15 | $9.65 | $0.00 | $0.00 | --- | 3 | |||
$0.02 | $0.30 | $0.99 | $0.00 | --- | 28 | $8.15 | $10.65 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $9.05 | $12.00 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $11.15In the Money | $13.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $10.70 | $12.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $11.70 | $13.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $13.65In the Money | $16.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $12.70 | $14.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $16.30In the Money | $18.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 63Out of the Money | APAIn the Money | $18.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $17.70 | $19.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 149Out of the Money | APAIn the Money | $23.75In the Money | $25.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |