Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $8.70In the Money | $10.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$9.55 | $12.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
$8.60 | $11.10 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$7.60 | $10.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $6.65In the Money | $8.00In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 122Out of the Money | |
$6.60 | $9.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
$5.60 | $8.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $4.90In the Money | $5.00In the Money | $4.70In the Money | $0.21In the Money | 10In the Money | 96In the Money | APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,487Out of the Money | |
$4.80 | $7.00 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
$3.85 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
$2.95 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.76 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $2.19In the Money | $2.84In the Money | $2.50In the Money | $0.35In the Money | 50In the Money | 361In the Money | APANear the Money | $0.36Near the Money | $0.39Near the Money | $0.42Near the Money | $-0.15Near the Money | 35Near the Money | 3,763Near the Money | |
$2.15 | $4.35 | $0.00 | $0.00 | --- | 5 | $0.00 | $1.19 | $0.00 | $0.00 | --- | 36 | |||
APA1Underlying issue's last price | $2.09Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.32Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
APANear the Money | $1.16Near the Money | $1.19Near the Money | $1.20Near the Money | $0.40Near the Money | 202Near the Money | 2,482Near the Money | APAIn the Money | $1.27In the Money | $1.30In the Money | $1.30In the Money | $-0.44In the Money | 39In the Money | 2,566In the Money | |
$1.68 | $2.20 | $7.20 | $0.00 | --- | 16 | $0.00 | $1.46 | $0.00 | $0.00 | --- | 97 | |||
$1.01 | $1.53 | $1.80 | $0.00 | --- | 6 | $0.00 | $1.99 | $0.00 | $0.00 | --- | 7 | |||
$0.67 | $0.98 | $0.67 | $-0.16 | 3 | 47 | $1.35 | $2.58 | $1.81 | $0.00 | --- | 67 | |||
APANear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $0.14Near the Money | 620Near the Money | 9,998Near the Money | APAIn the Money | $2.97In the Money | $3.05In the Money | $3.15In the Money | $-0.33In the Money | 5In the Money | 1,617In the Money | |
$0.07 | $0.82 | $0.99 | $0.00 | --- | 66 | $2.25 | $3.65 | $1.70 | $0.00 | --- | 1 | |||
$0.01 | $0.76 | $0.00 | $0.00 | --- | 104 | $2.87 | $4.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 58Out of the Money | 2,508Out of the Money | APAIn the Money | $5.25In the Money | $5.35In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 1,419In the Money | |
$0.00 | $0.75 | $0.35 | $0.00 | --- | 47 | $2.71 | $5.50 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.75 | $3.00 | $0.00 | --- | 98 | $4.10 | $6.60 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.55 | $0.32 | $0.00 | --- | 138 | $5.10 | $7.60 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $7.75In the Money | $7.85In the Money | $8.25In the Money | $-0.20In the Money | 2In the Money | 2In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $6.10 | $8.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $7.10 | $9.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 38Out of the Money | 1,400Out of the Money | APAIn the Money | $10.25In the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $8.10 | $10.60 | $0.00 | $0.00 | --- | 3 | |||
$0.02 | $0.20 | $0.99 | $0.00 | --- | 28 | $9.05 | $11.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $10.65 | $12.90 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $12.75In the Money | $12.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $11.65 | $13.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $12.65 | $14.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $15.25In the Money | $15.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $13.65 | $15.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $17.60In the Money | $17.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | APAIn the Money | $20.25In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $18.65 | $20.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.10In the Money | $25.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |