Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.10In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $8.05In the Money | $9.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
$9.65 | $11.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
$8.65 | $10.15 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$7.70 | $9.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | |||
APAIn the Money | $5.95In the Money | $8.65In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 40Out of the Money | 85Out of the Money | |
$6.70 | $8.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 25 | |||
$5.70 | $7.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
APAIn the Money | $3.30In the Money | $4.25In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 96In the Money | APAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 18Out of the Money | 1,477Out of the Money | |
$4.90 | $6.10 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
$2.98 | $6.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
$3.10 | $4.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | |||
APAIn the Money | $2.04In the Money | $2.24In the Money | $2.15In the Money | $-0.08In the Money | 52In the Money | 361In the Money | APANear the Money | $0.57Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.02Near the Money | 50Near the Money | 3,735Near the Money | |
APA1Underlying issue's last price | $2.25Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APA1Underlying issue's last price | $0.08Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
$1.40 | $2.95 | $0.00 | $0.00 | --- | 37 | $0.00 | $1.69 | $0.00 | $0.00 | --- | 26 | |||
APANear the Money | $0.78Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.25Near the Money | 427Near the Money | 2,404Near the Money | APAIn the Money | $1.75In the Money | $1.80In the Money | $1.74In the Money | $0.12In the Money | 116In the Money | 2,553In the Money | |
$0.78 | $2.33 | $7.20 | $0.00 | --- | 16 | $0.34 | $1.89 | $0.00 | $0.00 | --- | 97 | |||
$0.70 | $1.84 | $1.80 | $0.00 | --- | 6 | $1.25 | $2.00 | $0.00 | $0.00 | --- | 7 | |||
$0.42 | $0.72 | $0.83 | $0.13 | 8 | 39 | $1.89 | $2.64 | $1.81 | $0.00 | --- | 67 | |||
APAOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 603Out of the Money | 9,781Out of the Money | APAIn the Money | $3.70In the Money | $4.10In the Money | $3.48In the Money | $-0.04In the Money | 5In the Money | 1,616In the Money | |
$0.06 | $0.81 | $0.99 | $0.00 | --- | 66 | $2.00 | $4.55 | $1.70 | $0.00 | --- | 1 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $3.30 | $4.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,508Out of the Money | APAIn the Money | $6.00In the Money | $6.90In the Money | $6.11In the Money | $0.11In the Money | 4In the Money | 1,419In the Money | |
$0.00 | $0.75 | $0.35 | $0.00 | --- | 47 | $3.15 | $6.25 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.75 | $3.00 | $0.00 | --- | 98 | $5.05 | $6.55 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.56 | $0.32 | $0.00 | --- | 138 | $5.20 | $8.25 | $0.00 | $0.00 | --- | 7 | |||
APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | APAIn the Money | $7.55In the Money | $9.35In the Money | $8.45In the Money | $0.05In the Money | 103In the Money | 1In the Money | |
$0.00 | $0.75 | $2.50 | $0.00 | --- | 25 | $7.00 | $8.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.15 | $0.00 | --- | 17 | $8.00 | $9.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | APAIn the Money | $11.00In the Money | $11.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $1.47 | $0.00 | --- | 71 | $9.00 | $10.50 | $0.00 | $0.00 | --- | 3 | |||
$0.02 | $0.20 | $0.99 | $0.00 | --- | 28 | $10.00 | $11.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $10.55 | $12.95 | $0.00 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APAIn the Money | $11.45In the Money | $15.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $11.55 | $13.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $12.55 | $14.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $14.05In the Money | $16.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.50 | $0.00 | --- | 32 | $13.55 | $15.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $17.90In the Money | $19.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | APAIn the Money | $19.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $18.55 | $20.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APAIn the Money | $25.85In the Money | $26.65In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |