Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.75In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
APAIn the Money | $6.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APAIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.30In the Money | $6.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 30Out of the Money | 161Out of the Money | |
APAIn the Money | $3.95In the Money | $5.95In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
APAIn the Money | $2.88In the Money | $6.00In the Money | $4.56In the Money | $1.43In the Money | 30In the Money | 338In the Money | APAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 10,371Out of the Money | |
APAIn the Money | $3.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 6Out of the Money | 126Out of the Money | |
APAIn the Money | $2.80In the Money | $4.75In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 37In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 29Out of the Money | 109Out of the Money | |
APAIn the Money | $2.73In the Money | $4.05In the Money | $2.77In the Money | $1.61In the Money | 4In the Money | 3In the Money | APANear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.24Near the Money | 42Near the Money | 44Near the Money | |
APAIn the Money | $2.41In the Money | $3.75In the Money | $2.30In the Money | $1.15In the Money | 6In the Money | 189In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.33Near the Money | 18Near the Money | 191Near the Money | |
APAIn the Money | $1.81In the Money | $2.22In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 135In the Money | APANear the Money | $0.09Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.62Near the Money | 13Near the Money | 10Near the Money | |
APAIn the Money | $1.30In the Money | $1.67In the Money | $1.66In the Money | $0.99In the Money | 140In the Money | 231In the Money | APANear the Money | $0.21Near the Money | $0.45Near the Money | $0.21Near the Money | $-0.52Near the Money | 15Near the Money | 85Near the Money | |
APAIn the Money | $1.13In the Money | $1.40In the Money | $1.32In the Money | $0.89In the Money | 33In the Money | 467In the Money | APANear the Money | $0.38Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.68Near the Money | 3Near the Money | 3Near the Money | |
APAUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | 164Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | APAUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.53Underlying issue's last price | $-1.15Underlying issue's last price | 30Underlying issue's last price | 43Underlying issue's last price |
APANear the Money | $0.65Near the Money | $0.67Near the Money | $0.67Near the Money | $0.48Near the Money | 53Near the Money | 18Near the Money | APAIn the Money | $0.85In the Money | $0.90In the Money | $0.92In the Money | $0.92In the Money | 4In the Money | ---In the Money | |
APANear the Money | $0.44Near the Money | $0.62Near the Money | $0.50Near the Money | $0.37Near the Money | 163Near the Money | 218Near the Money | APAIn the Money | $1.16In the Money | $1.22In the Money | $1.29In the Money | $-1.51In the Money | 9In the Money | 6In the Money | |
APANear the Money | $0.26Near the Money | $0.34Near the Money | $0.35Near the Money | $0.26Near the Money | 43Near the Money | 30Near the Money | APAIn the Money | $1.45In the Money | $1.97In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.16Near the Money | 61Near the Money | 248Near the Money | APAIn the Money | $0.82In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.10Near the Money | $0.19Near the Money | $0.13Near the Money | $0.09Near the Money | 13Near the Money | 80Near the Money | APAIn the Money | $2.17In the Money | $2.54In the Money | $2.76In the Money | $2.76In the Money | 4In the Money | ---In the Money | |
APANear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 93Near the Money | 1,205Near the Money | APAIn the Money | $2.51In the Money | $2.94In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | APAIn the Money | $2.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1Out of the Money | APAIn the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | APAIn the Money | $2.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 3Out of the Money | APAIn the Money | $3.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |