Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.05In the Money | $13.85In the Money | $12.75In the Money | $12.75In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.90In the Money | $12.05In the Money | $11.75In the Money | $11.75In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.40In the Money | $10.60In the Money | $10.25In the Money | $0.70In the Money | 1In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.75In the Money | $10.05In the Money | $9.75In the Money | $9.75In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.80In the Money | $7.10In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
APAIn the Money | $5.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $5.10In the Money | $6.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
APAIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APAIn the Money | $3.85In the Money | $5.15In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | APAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
APAIn the Money | $3.70In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
APAIn the Money | $2.79In the Money | $5.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | APAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
APAIn the Money | $2.93In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 227Out of the Money | |
APAIn the Money | $2.76In the Money | $3.15In the Money | $3.09In the Money | $0.29In the Money | 2In the Money | 74In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 25Near the Money | 404Near the Money | |
APAIn the Money | $2.36In the Money | $2.67In the Money | $2.54In the Money | $0.22In the Money | 11In the Money | 39In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.11Near the Money | 10Near the Money | 260Near the Money | |
APAIn the Money | $1.93In the Money | $2.45In the Money | $2.00In the Money | $0.11In the Money | 21In the Money | 415In the Money | APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 60Near the Money | 164Near the Money | |
APAIn the Money | $1.50In the Money | $1.63In the Money | $1.63In the Money | $0.11In the Money | 1,027In the Money | 421In the Money | APANear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.13Near the Money | 211Near the Money | 172Near the Money | |
APAIn the Money | $1.02In the Money | $1.25In the Money | $1.23In the Money | $0.17In the Money | 141In the Money | 1,053In the Money | APANear the Money | $0.28Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.11Near the Money | 288Near the Money | 484Near the Money | |
APAUnderlying issue's last price | $0.83Underlying issue's last price | $0.92Underlying issue's last price | $0.89Underlying issue's last price | $0.09Underlying issue's last price | 177Underlying issue's last price | 753Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | APAUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $-0.17Underlying issue's last price | 67Underlying issue's last price | 39Underlying issue's last price |
APANear the Money | $0.57Near the Money | $0.65Near the Money | $0.62Near the Money | $0.08Near the Money | 409Near the Money | 1,368Near the Money | APAIn the Money | $0.69In the Money | $0.74In the Money | $0.75In the Money | $-0.13In the Money | 80In the Money | 148In the Money | |
APANear the Money | $0.41Near the Money | $0.45Near the Money | $0.45Near the Money | $0.02Near the Money | 619Near the Money | 292Near the Money | APAIn the Money | $0.99In the Money | $1.06In the Money | $1.00In the Money | $-0.31In the Money | 26In the Money | 23In the Money | |
APANear the Money | $0.27Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.04Near the Money | 87Near the Money | 290Near the Money | APAIn the Money | $1.36In the Money | $1.57In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
APANear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.05Near the Money | 167Near the Money | 100Near the Money | APAIn the Money | $1.70In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.06Near the Money | 14Near the Money | 202Near the Money | APAIn the Money | $2.20In the Money | $2.28In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 65Near the Money | 5Near the Money | APAIn the Money | $2.64In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 68Out of the Money | 75Out of the Money | APAIn the Money | $3.00In the Money | $3.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $2.99In the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $3.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $3.05In the Money | $5.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.35In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $4.10In the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | APAIn the Money | $5.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $6.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.75In the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |